Footlocker Inc (NY: FL )

48.88 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 34.15 34.77 33.99 34.24 2,795,189 +0.12(+0.35%)
Mar 27, 2013 33.58 34.22 33.40 34.12 3,143,143 +0.33(+0.98%)
Mar 26, 2013 33.13 33.94 33.06 33.79 3,642,597 +0.75(+2.27%)
Mar 25, 2013 33.31 33.50 32.76 33.04 3,441,440 -0.27(-0.81%)
Mar 22, 2013 32.79 33.91 32.73 33.31 4,861,322 +1.03(+3.19%)
Mar 21, 2013 32.15 32.53 32.05 32.28 5,061,255 +0.07(+0.22%)
Mar 20, 2013 32.17 34.25 32.07 32.21 5,448,439 +0.26(+0.81%)
Mar 19, 2013 32.08 32.23 31.30 31.95 4,623,578 -0.20(-0.62%)
Mar 18, 2013 32.16 32.36 32.07 32.15 2,651,511 -0.21(-0.65%)
Mar 15, 2013 33.08 33.14 32.33 32.36 2,989,452 -0.64(-1.94%)
Mar 14, 2013 33.12 33.34 32.89 33.00 2,308,642 +0.06(+0.18%)
Mar 13, 2013 32.88 33.28 32.80 32.94 1,861,862 +0.18(+0.55%)
Mar 12, 2013 32.40 33.15 32.36 32.76 3,065,484 +0.27(+0.83%)
Mar 11, 2013 32.73 32.79 32.10 32.49 4,763,221 -0.30(-0.91%)
Mar 08, 2013 33.50 33.66 31.79 32.79 9,830,253 -2.52(-7.14%)
Mar 07, 2013 35.16 35.50 34.96 35.31 2,187,066 +0.14(+0.40%)
Mar 06, 2013 35.42 35.64 34.94 35.17 3,687,642 -0.17(-0.48%)
Mar 05, 2013 34.81 35.35 34.68 35.34 2,352,501 +0.85(+2.46%)
Mar 04, 2013 34.36 35.00 34.36 34.49 1,940,008 -0.06(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.