Cerus Corp (NQ: CERS )

7.090 USD +0.030 (+0.42%)
Streaming Delayed Price Updated: 2:16 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.460 4.480 4.300 4.420 1,352,754 +0.00(+0.00%)
Mar 27, 2013 4.330 4.440 4.180 4.420 409,044 +0.08(+1.84%)
Mar 26, 2013 4.430 4.460 4.260 4.340 684,848 -0.06(-1.36%)
Mar 25, 2013 4.480 4.540 4.370 4.400 320,522 -0.08(-1.79%)
Mar 22, 2013 4.480 4.500 4.430 4.480 463,752 +0.04(+0.90%)
Mar 21, 2013 4.420 4.500 4.380 4.440 193,159 -0.03(-0.67%)
Mar 20, 2013 4.480 4.530 4.340 4.470 343,239 +0.01(+0.22%)
Mar 19, 2013 4.350 4.480 4.330 4.460 344,285 +0.10(+2.29%)
Mar 18, 2013 4.440 4.450 4.340 4.360 345,564 -0.12(-2.68%)
Mar 15, 2013 4.420 4.550 4.370 4.480 887,616 +0.06(+1.36%)
Mar 14, 2013 4.320 4.430 4.250 4.420 2,354,202 +0.22(+5.24%)
Mar 13, 2013 4.150 4.230 4.120 4.200 379,496 +0.04(+0.96%)
Mar 12, 2013 4.240 4.290 4.060 4.160 445,836 -0.10(-2.35%)
Mar 11, 2013 4.210 4.270 4.190 4.260 316,261 +0.03(+0.71%)
Mar 08, 2013 4.200 4.250 4.190 4.230 449,365 +0.03(+0.71%)
Mar 07, 2013 4.050 4.220 4.010 4.200 764,408 +0.13(+3.19%)
Mar 06, 2013 3.970 4.080 3.860 4.070 639,643 +0.07(+1.75%)
Mar 05, 2013 3.950 4.035 3.900 4.000 886,924 +0.05(+1.27%)
Mar 04, 2013 3.660 3.950 3.630 3.950 1,083,884 +0.29(+7.92%)
Mar 01, 2013 3.490 3.690 3.400 3.660 5,282,293 +0.37(+11.25%)
Feb 28, 2013 3.190 3.290 3.150 3.290 444,583 +0.08(+2.49%)
Feb 27, 2013 3.160 3.210 3.145 3.210 162,151 +0.04(+1.26%)
Feb 26, 2013 3.160 3.220 3.130 3.170 264,772 +0.01(+0.32%)
Feb 25, 2013 3.200 3.220 3.150 3.160 250,591 -0.03(-0.94%)
Feb 22, 2013 3.190 3.200 3.150 3.190 169,227 +0.03(+0.95%)
Feb 21, 2013 3.150 3.170 3.150 3.160 71,888 +0.01(+0.32%)
Feb 20, 2013 3.140 3.190 3.140 3.150 154,002 -0.02(-0.63%)
Feb 19, 2013 3.130 3.200 3.100 3.170 197,383 +0.02(+0.63%)
Feb 15, 2013 3.180 3.180 3.130 3.150 283,236 +0.01(+0.29%)
Feb 14, 2013 3.030 3.180 3.030 3.141 149,535 +0.13(+4.35%)
Feb 13, 2013 3.040 3.050 2.980 3.010 90,174 -0.03(-0.99%)
Feb 12, 2013 3.100 3.110 3.020 3.040 199,454 -0.06(-1.94%)
Feb 11, 2013 3.120 3.180 3.100 3.100 39,474 -0.02(-0.64%)
Feb 08, 2013 3.160 3.160 3.110 3.120 50,959 -0.04(-1.27%)
Feb 07, 2013 3.170 3.180 3.110 3.160 95,922 -0.02(-0.63%)
Feb 06, 2013 3.120 3.180 3.080 3.180 122,228 +0.08(+2.58%)
Feb 04, 2013 3.130 3.170 3.070 3.100 93,977 -0.06(-1.90%)
Feb 01, 2013 3.170 3.180 3.090 3.160 140,962 -0.01(-0.32%)
Jan 31, 2013 3.130 3.200 3.130 3.170 110,598 +0.03(+0.96%)
Jan 30, 2013 3.180 3.210 3.100 3.140 204,806 -0.05(-1.57%)
Jan 29, 2013 3.070 3.200 3.065 3.190 215,811 +0.11(+3.57%)
Jan 28, 2013 2.990 3.090 2.990 3.080 226,428 +0.08(+2.67%)
Jan 25, 2013 3.010 3.040 2.990 3.000 150,990 -0.01(-0.33%)
Jan 24, 2013 3.050 3.080 3.000 3.010 119,098 -0.03(-0.99%)
Jan 23, 2013 3.020 3.050 3.010 3.040 101,910 +0.01(+0.33%)
Jan 22, 2013 3.010 3.040 3.000 3.030 96,214 +0.00(+0.00%)
Jan 18, 2013 3.070 3.070 3.010 3.030 161,030 -0.03(-0.98%)
Jan 17, 2013 3.070 3.070 3.040 3.060 84,041 -0.01(-0.33%)
Jan 16, 2013 3.050 3.080 3.000 3.070 128,449 +0.02(+0.66%)
Jan 15, 2013 3.060 3.100 3.040 3.050 57,168 -0.04(-1.29%)
Jan 14, 2013 3.060 3.110 3.045 3.090 157,830 +0.01(+0.32%)
Jan 11, 2013 3.100 3.100 3.050 3.080 148,788 -0.02(-0.65%)
Jan 10, 2013 3.100 3.140 3.010 3.100 90,685 +0.01(+0.32%)
Jan 09, 2013 3.100 3.100 3.000 3.090 178,980 +0.03(+0.98%)
Jan 08, 2013 2.980 3.080 2.980 3.060 194,135 +0.11(+3.73%)
Jan 07, 2013 2.970 3.000 2.895 2.950 341,524 -0.05(-1.67%)
Jan 04, 2013 3.090 3.140 2.980 3.000 374,947 -0.08(-2.60%)
Jan 03, 2013 3.200 3.210 3.070 3.080 248,668 -0.11(-3.45%)
Jan 02, 2013 3.170 3.240 3.160 3.190 310,171 +0.03(+0.95%)
Dec 31, 2012 3.100 3.180 3.050 3.160 230,038 +0.05(+1.54%)
Dec 28, 2012 3.120 3.190 3.060 3.112 187,835 -0.03(-0.89%)
Dec 27, 2012 3.190 3.260 3.090 3.140 180,132 -0.06(-1.88%)
Dec 26, 2012 3.250 3.310 3.180 3.200 172,568 -0.05(-1.53%)
Dec 24, 2012 3.300 3.300 3.220 3.250 53,719 -0.05(-1.52%)
Dec 21, 2012 3.380 3.380 3.200 3.300 461,411 -0.08(-2.37%)
Dec 20, 2012 3.400 3.400 3.310 3.380 190,983 -0.01(-0.29%)
Dec 19, 2012 3.330 3.400 3.300 3.390 357,093 +0.08(+2.42%)
Dec 18, 2012 3.300 3.360 3.280 3.310 257,205 +0.01(+0.30%)
Dec 17, 2012 3.300 3.320 3.260 3.300 179,930 +0.02(+0.61%)
Dec 14, 2012 3.280 3.340 3.260 3.280 157,414 -0.02(-0.61%)
Dec 13, 2012 3.180 3.350 3.160 3.300 475,343 +0.11(+3.45%)
Dec 12, 2012 3.190 3.230 3.160 3.190 179,548 +0.02(+0.63%)
Dec 11, 2012 3.160 3.180 3.070 3.170 198,239 +0.02(+0.63%)
Dec 10, 2012 3.140 3.170 3.110 3.150 82,426 +0.02(+0.64%)
Dec 07, 2012 3.170 3.170 3.080 3.130 142,523 -0.02(-0.63%)
Dec 06, 2012 3.150 3.190 3.120 3.150 86,337 -0.01(-0.32%)
Dec 05, 2012 3.220 3.220 3.061 3.160 185,416 -0.03(-1.10%)
Dec 04, 2012 3.190 3.240 3.180 3.195 96,525 -0.04(-1.08%)
Nov 30, 2012 3.220 3.280 3.160 3.230 176,636 +0.02(+0.62%)
Nov 29, 2012 3.240 3.250 3.070 3.210 125,665 -0.01(-0.31%)
Nov 28, 2012 3.130 3.220 3.100 3.220 130,140 +0.06(+1.90%)
Nov 27, 2012 3.180 3.225 3.150 3.160 153,979 -0.01(-0.32%)
Nov 26, 2012 3.150 3.200 3.110 3.170 224,349 +0.02(+0.63%)
Nov 23, 2012 3.060 3.170 3.060 3.150 76,681 +0.07(+2.27%)
Nov 21, 2012 3.080 3.145 3.060 3.080 169,246 +0.02(+0.65%)
Nov 20, 2012 3.050 3.150 3.010 3.060 211,497 +0.01(+0.33%)
Nov 19, 2012 2.900 3.130 2.900 3.050 345,062 +0.20(+7.02%)
Nov 16, 2012 2.850 2.910 2.680 2.850 265,157 -0.02(-0.70%)
Nov 15, 2012 3.020 3.050 2.840 2.870 303,530 -0.13(-4.33%)
Nov 14, 2012 3.050 3.070 2.980 3.000 254,736 -0.03(-0.99%)
Nov 13, 2012 3.040 3.100 3.030 3.030 163,281 -0.02(-0.66%)
Nov 12, 2012 3.120 3.140 3.030 3.050 125,034 -0.04(-1.29%)
Nov 09, 2012 3.100 3.140 3.080 3.090 190,137 -0.01(-0.32%)
Nov 08, 2012 3.000 3.195 2.965 3.100 403,049 +0.09(+2.99%)
Nov 07, 2012 3.120 3.130 3.010 3.010 246,809 -0.15(-4.74%)
Nov 06, 2012 3.180 3.220 3.100 3.160 102,502 -0.02(-0.63%)
Nov 05, 2012 3.010 3.190 3.010 3.180 187,682 +0.17(+5.65%)
Nov 02, 2012 3.150 3.160 3.010 3.010 320,238 -0.14(-4.29%)
Nov 01, 2012 3.110 3.180 3.090 3.145 161,207 +0.04(+1.45%)
Oct 31, 2012 3.230 3.230 3.100 3.100 214,789 -0.07(-2.21%)
Oct 26, 2012 3.120 3.170 3.170 3.170 232,500 +0.06(+1.93%)
Oct 25, 2012 3.150 3.190 3.090 3.110 90,810 -0.01(-0.32%)
Oct 24, 2012 3.300 3.320 3.090 3.120 296,202 -0.20(-6.03%)
Oct 23, 2012 3.190 3.370 3.130 3.320 338,141 +0.02(+0.62%)
Oct 19, 2012 3.290 3.310 3.250 3.300 281,621 -0.02(-0.60%)
Oct 18, 2012 3.360 3.381 3.290 3.320 203,647 -0.04(-1.19%)
Oct 17, 2012 3.390 3.420 3.350 3.360 143,008 -0.03(-0.89%)
Oct 16, 2012 3.460 3.480 3.380 3.390 205,511 -0.04(-1.16%)
Oct 15, 2012 3.400 3.450 3.390 3.430 122,575 +0.03(+0.88%)
Oct 12, 2012 3.410 3.460 3.390 3.400 229,990 -0.02(-0.58%)
Oct 11, 2012 3.450 3.490 3.400 3.420 285,633 -0.01(-0.29%)
Oct 10, 2012 3.400 3.460 3.380 3.430 219,071 +0.03(+0.88%)
Oct 09, 2012 3.490 3.515 3.380 3.400 375,981 -0.04(-1.16%)
Oct 08, 2012 3.470 3.490 3.400 3.440 299,116 +0.08(+2.38%)
Oct 05, 2012 3.440 3.470 3.320 3.360 384,819 -0.06(-1.75%)
Oct 04, 2012 3.410 3.450 3.360 3.420 265,984 +0.02(+0.59%)
Oct 03, 2012 3.420 3.450 3.380 3.400 232,137 -0.01(-0.29%)
Oct 02, 2012 3.430 3.430 3.390 3.410 133,729 -0.01(-0.29%)
Oct 01, 2012 3.400 3.430 3.370 3.420 194,275 +0.02(+0.59%)
Sep 28, 2012 3.400 3.470 3.380 3.400 265,953 +0.00(+0.00%)
Sep 27, 2012 3.400 3.425 3.355 3.400 266,867 +0.01(+0.29%)
Sep 26, 2012 3.380 3.400 3.300 3.390 659,223 +0.01(+0.30%)
Sep 25, 2012 3.430 3.460 3.360 3.380 375,593 -0.07(-2.03%)
Sep 24, 2012 3.460 3.490 3.417 3.450 228,926 -0.01(-0.29%)
Sep 21, 2012 3.450 3.540 3.400 3.460 626,496 +0.02(+0.58%)
Sep 20, 2012 3.430 3.490 3.400 3.440 281,541 +0.00(+0.00%)
Sep 19, 2012 3.440 3.450 3.400 3.440 123,784 +0.01(+0.29%)
Sep 18, 2012 3.410 3.450 3.400 3.430 148,728 +0.01(+0.29%)
Sep 17, 2012 3.400 3.440 3.350 3.420 167,500 +0.00(+0.00%)
Sep 14, 2012 3.410 3.450 3.390 3.420 261,984 +0.01(+0.29%)
Sep 13, 2012 3.370 3.450 3.320 3.410 202,155 +0.05(+1.49%)
Sep 12, 2012 3.440 3.441 3.300 3.360 225,846 -0.08(-2.33%)
Sep 11, 2012 3.480 3.610 3.400 3.440 326,153 +0.04(+1.18%)
Sep 10, 2012 3.340 3.416 3.310 3.400 209,628 +0.08(+2.41%)
Sep 07, 2012 3.370 3.390 3.300 3.320 170,246 -0.03(-0.90%)
Sep 06, 2012 3.320 3.390 3.290 3.350 184,386 +0.06(+1.82%)
Sep 05, 2012 3.220 3.330 3.220 3.290 214,788 +0.04(+1.23%)
Sep 04, 2012 3.190 3.300 3.180 3.250 174,735 +0.06(+1.88%)
Aug 31, 2012 3.240 3.270 3.190 3.190 168,647 -0.02(-0.62%)
Aug 30, 2012 3.220 3.260 3.170 3.210 133,082 -0.03(-0.96%)
Aug 29, 2012 3.210 3.290 3.160 3.241 318,489 +0.05(+1.60%)
Aug 27, 2012 3.200 3.200 3.160 3.190 129,912 -0.01(-0.31%)
Aug 24, 2012 3.170 3.210 3.140 3.200 92,221 +0.01(+0.31%)
Aug 23, 2012 3.260 3.270 3.170 3.190 120,740 -0.05(-1.54%)
Aug 22, 2012 3.220 3.280 3.180 3.240 138,379 +0.03(+0.93%)
Aug 21, 2012 3.280 3.310 3.200 3.210 296,163 -0.05(-1.53%)
Aug 20, 2012 3.280 3.360 3.250 3.260 120,631 -0.02(-0.61%)
Aug 17, 2012 3.240 3.315 3.240 3.280 201,009 +0.02(+0.61%)
Aug 16, 2012 3.240 3.330 3.240 3.260 212,230 +0.03(+0.93%)
Aug 15, 2012 3.300 3.340 3.200 3.230 286,571 -0.01(-0.31%)
Aug 14, 2012 3.200 3.270 3.190 3.240 286,968 +0.05(+1.57%)
Aug 13, 2012 3.140 3.190 3.110 3.190 137,895 +0.04(+1.27%)
Aug 10, 2012 3.190 3.200 3.101 3.150 144,060 -0.05(-1.56%)
Aug 09, 2012 3.210 3.220 3.168 3.200 111,202 -0.03(-0.93%)
Aug 08, 2012 3.250 3.305 3.200 3.230 103,396 -0.06(-1.82%)
Aug 07, 2012 3.170 3.320 3.150 3.290 443,354 +0.13(+4.11%)
Aug 06, 2012 3.200 3.250 3.150 3.160 181,353 -0.05(-1.56%)
Aug 03, 2012 3.120 3.280 3.110 3.210 459,707 +0.14(+4.56%)
Aug 02, 2012 3.040 3.140 3.010 3.070 542,980 +0.07(+2.33%)
Aug 01, 2012 3.050 3.150 3.000 3.000 446,079 -0.02(-0.66%)
Jul 31, 2012 3.180 3.235 3.000 3.020 814,483 -0.17(-5.33%)
Jul 30, 2012 3.210 3.270 3.160 3.190 398,955 -0.02(-0.62%)
Jul 27, 2012 3.110 3.230 3.090 3.210 470,149 +0.11(+3.55%)
Jul 26, 2012 3.080 3.120 3.050 3.100 281,409 +0.05(+1.64%)
Jul 25, 2012 3.050 3.089 3.010 3.050 296,241 +0.02(+0.83%)
Jul 24, 2012 3.040 3.080 3.000 3.025 315,187 -0.00(-0.17%)
Jul 23, 2012 3.150 3.150 3.020 3.030 450,188 -0.15(-4.72%)
Jul 20, 2012 3.430 3.470 3.140 3.180 717,321 -0.28(-8.09%)
Jul 19, 2012 3.540 3.559 3.460 3.460 142,783 -0.06(-1.73%)
Jul 18, 2012 3.610 3.630 3.510 3.521 290,558 -0.08(-2.19%)
Jul 17, 2012 3.560 3.780 3.560 3.600 571,789 +0.05(+1.38%)
Jul 16, 2012 3.540 3.620 3.530 3.551 336,997 +0.04(+1.14%)
Jul 13, 2012 3.570 3.600 3.470 3.511 305,529 -0.06(-1.65%)
Jul 12, 2012 3.450 3.630 3.430 3.570 522,961 +0.09(+2.59%)
Jul 11, 2012 3.490 3.505 3.400 3.480 307,037 -0.01(-0.29%)
Jul 10, 2012 3.500 3.560 3.470 3.490 282,934 +0.00(+0.00%)
Jul 09, 2012 3.550 3.600 3.470 3.490 177,655 -0.07(-1.97%)
Jul 06, 2012 3.460 3.590 3.420 3.560 158,533 +0.05(+1.42%)
Jul 05, 2012 3.520 3.580 3.485 3.510 64,549 -0.01(-0.28%)
Jul 03, 2012 3.470 3.560 3.440 3.520 223,667 +0.08(+2.30%)
Jul 02, 2012 3.320 3.460 3.310 3.441 530,454 +0.12(+3.64%)
Jun 29, 2012 3.290 3.370 3.200 3.320 344,210 +0.09(+2.79%)
Jun 28, 2012 3.200 3.290 3.190 3.230 153,660 +0.01(+0.31%)
Jun 27, 2012 3.270 3.270 3.130 3.220 679,234 -0.05(-1.53%)
Jun 26, 2012 3.270 3.330 3.180 3.270 243,232 +0.00(+0.00%)
Jun 25, 2012 3.300 3.300 3.180 3.270 210,947 -0.08(-2.39%)
Jun 22, 2012 3.320 3.409 3.320 3.350 520,257 +0.04(+1.21%)
Jun 21, 2012 3.370 3.404 3.295 3.310 299,545 -0.06(-1.78%)
Jun 20, 2012 3.360 3.380 3.290 3.370 148,101 +0.02(+0.60%)
Jun 19, 2012 3.310 3.460 3.300 3.350 336,341 +0.07(+2.13%)
Jun 18, 2012 3.230 3.330 3.190 3.280 303,139 +0.04(+1.23%)
Jun 15, 2012 3.240 3.265 3.220 3.240 332,856 +0.00(+0.00%)
Jun 14, 2012 3.260 3.310 3.170 3.240 191,370 -0.01(-0.31%)
Jun 13, 2012 3.200 3.335 3.200 3.250 338,424 +0.05(+1.56%)
Jun 12, 2012 3.180 3.230 3.130 3.200 385,243 +0.03(+0.95%)
Jun 11, 2012 3.250 3.250 3.150 3.170 310,046 -0.04(-1.25%)
Jun 08, 2012 3.270 3.290 3.130 3.210 341,408 -0.07(-2.13%)
Jun 07, 2012 3.330 3.370 3.130 3.280 258,824 +0.00(+0.00%)
Jun 06, 2012 3.290 3.470 3.240 3.280 208,681 +0.01(+0.31%)
Jun 05, 2012 3.270 3.400 3.200 3.270 308,938 +0.00(+0.00%)
Jun 04, 2012 3.230 3.280 3.180 3.270 435,394 +0.07(+2.19%)
Jun 01, 2012 3.300 3.400 3.000 3.200 607,227 -0.18(-5.33%)
May 31, 2012 3.470 3.470 3.350 3.380 734,669 -0.08(-2.31%)
May 30, 2012 3.500 3.510 3.440 3.460 737,013 -0.06(-1.70%)
May 29, 2012 3.530 3.580 3.450 3.520 606,011 +0.03(+0.86%)
May 25, 2012 3.560 3.620 3.460 3.490 218,062 -0.06(-1.69%)
May 24, 2012 3.520 3.579 3.490 3.550 251,019 +0.03(+0.85%)
May 23, 2012 3.470 3.560 3.322 3.520 396,461 +0.01(+0.28%)
May 22, 2012 3.540 3.630 3.490 3.510 365,575 -0.04(-1.13%)
May 21, 2012 3.370 3.570 3.360 3.550 377,214 +0.17(+5.03%)
May 18, 2012 3.470 3.470 3.280 3.380 1,440,333 -0.08(-2.31%)
May 17, 2012 3.630 3.630 3.460 3.460 392,749 -0.15(-4.16%)
May 16, 2012 3.730 3.770 3.550 3.610 553,242 -0.11(-2.96%)
May 15, 2012 3.690 3.825 3.665 3.720 532,223 +0.02(+0.54%)
May 14, 2012 3.640 3.730 3.630 3.700 359,242 +0.04(+1.09%)
May 11, 2012 3.540 3.670 3.500 3.660 399,443 +0.09(+2.52%)
May 10, 2012 3.630 3.650 3.550 3.570 286,559 -0.04(-1.11%)
May 09, 2012 3.630 3.680 3.610 3.610 183,090 -0.06(-1.63%)
May 08, 2012 3.640 3.710 3.630 3.670 335,101 +0.03(+0.82%)
May 07, 2012 3.650 3.740 3.620 3.640 521,523 -0.01(-0.27%)
May 04, 2012 3.700 3.732 3.650 3.650 409,026 -0.07(-1.88%)
May 03, 2012 3.750 3.810 3.670 3.720 656,500 -0.05(-1.33%)
May 02, 2012 3.760 3.895 3.750 3.770 586,329 -0.06(-1.57%)
May 01, 2012 3.940 3.970 3.720 3.830 505,178 -0.11(-2.79%)
Apr 30, 2012 4.020 4.060 3.910 3.940 609,561 -0.10(-2.48%)
Apr 27, 2012 4.010 4.060 3.950 4.040 637,990 +0.03(+0.75%)
Apr 26, 2012 4.060 4.060 3.920 4.010 605,360 -0.03(-0.74%)
Apr 25, 2012 3.900 4.050 3.870 4.040 645,176 +0.19(+4.94%)
Apr 24, 2012 3.810 3.910 3.800 3.850 284,498 +0.06(+1.58%)
Apr 23, 2012 3.830 3.850 3.770 3.790 368,123 -0.10(-2.57%)
Apr 20, 2012 3.900 4.060 3.860 3.890 766,128 +0.04(+1.04%)
Apr 19, 2012 3.770 3.898 3.760 3.850 574,646 +0.08(+2.09%)
Apr 18, 2012 3.870 3.910 3.750 3.771 515,534 -0.09(-2.31%)
Apr 17, 2012 3.730 3.950 3.720 3.860 1,174,335 +0.21(+5.75%)
Apr 16, 2012 3.560 3.680 3.500 3.650 436,161 +0.09(+2.53%)
Apr 13, 2012 3.660 3.690 3.540 3.560 384,021 -0.12(-3.26%)
Apr 12, 2012 3.700 3.760 3.660 3.680 267,268 +0.00(+0.00%)
Apr 11, 2012 3.700 3.780 3.665 3.680 385,773 +0.02(+0.55%)
Apr 10, 2012 3.670 3.810 3.650 3.660 500,078 -0.01(-0.27%)
Apr 09, 2012 3.720 3.742 3.640 3.670 407,090 -0.10(-2.65%)
Apr 05, 2012 3.900 3.950 3.725 3.770 712,175 -0.14(-3.58%)
Apr 04, 2012 3.940 3.960 3.860 3.910 579,782 -0.08(-2.01%)
Apr 03, 2012 4.060 4.130 3.970 3.990 211,894 -0.09(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.