Fidelity National Information Services (NY: FIS )

72.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 28.49 28.52 28.09 28.25 2,330,512 +0.06(+0.21%)
Mar 29, 2012 27.96 28.35 27.96 28.19 1,896,545 +0.00(+0.00%)
Mar 28, 2012 28.27 28.31 27.94 28.19 1,680,799 -0.09(-0.30%)
Mar 27, 2012 28.51 28.51 28.22 28.27 1,193,687 -0.17(-0.60%)
Mar 26, 2012 28.29 28.45 28.18 28.45 1,886,862 +0.33(+1.18%)
Mar 23, 2012 28.07 28.18 27.85 28.11 1,281,649 +0.02(+0.06%)
Mar 22, 2012 27.83 28.18 27.75 28.10 1,438,328 +0.05(+0.18%)
Mar 21, 2012 27.93 28.17 27.87 28.04 1,744,520 +0.00(+0.00%)
Mar 20, 2012 27.84 28.12 27.68 28.04 2,098,272 +0.00(+0.00%)
Mar 19, 2012 28.04 28.12 27.93 28.04 1,574,860 -0.10(-0.36%)
Mar 16, 2012 28.10 28.20 27.92 28.15 4,463,952 +0.14(+0.52%)
Mar 15, 2012 27.48 28.15 27.41 28.00 2,815,117 +0.52(+1.89%)
Mar 14, 2012 27.28 27.54 27.16 27.48 1,465,342 +0.30(+1.10%)
Mar 13, 2012 27.10 27.18 26.93 27.18 2,432,620 +0.25(+0.91%)
Mar 12, 2012 26.85 27.06 26.74 26.94 1,396,603 +0.08(+0.32%)
Mar 09, 2012 26.98 27.04 26.78 26.85 1,225,368 -0.02(-0.06%)
Mar 08, 2012 26.89 26.96 26.68 26.87 1,429,220 +0.24(+0.89%)
Mar 07, 2012 26.44 26.72 26.33 26.63 1,561,367 +0.29(+1.09%)
Mar 06, 2012 26.45 26.67 26.25 26.34 1,437,353 -0.31(-1.14%)
Mar 05, 2012 26.49 26.70 26.45 26.65 1,630,531 +0.21(+0.80%)
Mar 02, 2012 27.01 27.01 26.42 26.44 1,393,569 -0.63(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.