Cerus Corp (NQ: CERS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.910	2.930	2.840	2.910	479,812	+0.00(+0.00%)
Mar 30, 2011	2.910	3.000	2.860	2.910	200,175	-0.02(-0.68%)
Mar 29, 2011	2.950	2.968	2.870	2.930	208,165	+0.00(+0.00%)
Mar 28, 2011	2.930	2.970	2.830	2.930	360,557	+0.03(+1.03%)
Mar 25, 2011	2.810	2.990	2.800	2.900	440,100	+0.10(+3.57%)
Mar 24, 2011	2.760	2.850	2.720	2.800	278,862	+0.04(+1.45%)
Mar 23, 2011	2.760	2.800	2.700	2.760	270,043	-0.02(-0.72%)
Mar 22, 2011	2.730	2.810	2.700	2.780	358,422	+0.06(+2.21%)
Mar 21, 2011	2.740	2.840	2.640	2.720	607,447	+0.16(+6.25%)
Mar 18, 2011	2.510	2.570	2.470	2.560	472,776	+0.09(+3.64%)
Mar 17, 2011	2.500	2.520	2.450	2.470	313,844	+0.00(+0.00%)
Mar 16, 2011	2.480	2.590	2.450	2.470	585,493	-0.05(-1.98%)
Mar 15, 2011	2.500	2.540	2.450	2.520	652,231	-0.04(-1.56%)
Mar 14, 2011	2.550	2.620	2.520	2.560	280,665	-0.03(-1.16%)
Mar 11, 2011	2.550	2.640	2.500	2.590	402,707	-0.01(-0.38%)
Mar 10, 2011	2.600	2.680	2.570	2.600	439,125	-0.08(-2.99%)
Mar 09, 2011	2.720	2.750	2.660	2.680	340,764	-0.04(-1.47%)
Mar 08, 2011	2.660	2.790	2.640	2.720	471,673	+0.06(+2.26%)
Mar 07, 2011	2.870	2.920	2.630	2.660	1,222,223	-0.24(-8.28%)
Mar 04, 2011	3.000	3.010	2.830	2.900	2,759,743	-0.46(-13.69%)
Mar 03, 2011	3.320	3.390	3.280	3.360	445,161	+0.08(+2.44%)
Mar 02, 2011	3.270	3.300	3.250	3.280	414,384	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.