Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.390 +0.010 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 14.29 14.44 14.29 14.42 26,022 +0.07(+0.50%)
Mar 30, 2011 14.40 14.45 14.28 14.35 48,525 -0.04(-0.28%)
Mar 29, 2011 14.50 14.53 14.33 14.39 29,931 -0.07(-0.48%)
Mar 28, 2011 14.51 14.54 14.44 14.46 43,019 -0.01(-0.07%)
Mar 25, 2011 14.49 14.49 14.21 14.47 31,205 +0.02(+0.14%)
Mar 24, 2011 14.23 14.51 14.12 14.45 55,238 +0.25(+1.76%)
Mar 23, 2011 14.10 14.22 14.03 14.20 33,338 +0.12(+0.85%)
Mar 22, 2011 14.12 14.12 14.00 14.08 26,105 -0.01(-0.07%)
Mar 21, 2011 14.02 14.09 14.02 14.09 34,527 +0.18(+1.29%)
Mar 18, 2011 13.84 13.91 13.81 13.91 27,731 +0.14(+1.02%)
Mar 17, 2011 13.70 13.84 13.70 13.77 67,249 +0.09(+0.66%)
Mar 16, 2011 14.03 14.08 13.58 13.68 77,585 -0.32(-2.29%)
Mar 15, 2011 14.00 14.22 13.98 14.00 82,540 -0.22(-1.55%)
Mar 14, 2011 14.34 14.43 14.22 14.22 25,242 -0.18(-1.24%)
Mar 11, 2011 14.32 14.44 14.32 14.40 25,532 -0.06(-0.41%)
Mar 10, 2011 14.42 14.50 14.33 14.46 35,182 +0.01(+0.07%)
Mar 09, 2011 14.41 14.54 14.38 14.45 37,151 -0.02(-0.14%)
Mar 08, 2011 14.35 14.47 14.33 14.47 37,647 +0.09(+0.63%)
Mar 07, 2011 14.47 14.54 14.37 14.38 43,191 -0.17(-1.17%)
Mar 04, 2011 14.46 14.56 14.42 14.55 35,036 +0.05(+0.34%)
Mar 03, 2011 14.60 14.63 14.43 14.50 46,665 -0.10(-0.68%)
Mar 02, 2011 14.58 14.68 14.49 14.60 47,238 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.