Bank of Hawaii Corp (NY: BOH )

84.03 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 46.10 46.46 46.00 46.33 268,400 +0.17(+0.37%)
Mar 30, 2004 45.85 46.23 45.77 46.16 155,700 +0.36(+0.79%)
Mar 29, 2004 46.21 46.29 45.65 45.80 502,100 -0.40(-0.87%)
Mar 26, 2004 46.15 46.53 46.05 46.20 253,900 +0.10(+0.22%)
Mar 25, 2004 45.62 46.17 45.50 46.10 321,000 +0.73(+1.61%)
Mar 24, 2004 45.65 45.88 45.31 45.37 137,400 -0.38(-0.83%)
Mar 23, 2004 45.80 46.07 45.74 45.75 239,500 +0.05(+0.11%)
Mar 22, 2004 45.90 45.90 45.51 45.70 216,100 -0.32(-0.70%)
Mar 19, 2004 46.00 46.48 45.90 46.02 336,200 +0.00(+0.00%)
Mar 18, 2004 46.01 46.39 45.83 46.02 440,300 +0.00(+0.00%)
Mar 17, 2004 44.70 46.25 44.70 46.02 368,000 +1.45(+3.25%)
Mar 16, 2004 44.46 44.79 44.44 44.57 202,200 +0.31(+0.70%)
Mar 15, 2004 44.65 44.81 44.05 44.26 335,500 -1.03(-2.27%)
Mar 12, 2004 45.22 45.29 44.82 45.29 190,900 +0.19(+0.42%)
Mar 11, 2004 45.85 45.85 45.09 45.10 193,400 -0.81(-1.76%)
Mar 10, 2004 45.96 46.15 45.80 45.91 217,000 +0.05(+0.11%)
Mar 09, 2004 47.00 47.00 45.55 45.86 446,900 -1.14(-2.43%)
Mar 08, 2004 47.25 47.45 47.00 47.00 167,000 -0.15(-0.32%)
Mar 05, 2004 46.35 47.20 46.15 47.15 170,700 +0.75(+1.62%)
Mar 04, 2004 46.47 46.47 46.28 46.40 245,700 -0.07(-0.15%)
Mar 03, 2004 46.10 46.50 45.93 46.47 245,500 +0.29(+0.63%)
Mar 02, 2004 46.25 46.25 46.00 46.18 155,900 -0.07(-0.15%)
Mar 01, 2004 45.70 46.34 45.64 46.25 162,900 +0.61(+1.34%)
Feb 27, 2004 45.82 45.82 44.96 45.64 187,900 +0.68(+1.51%)
Feb 26, 2004 44.98 45.14 44.58 44.96 165,700 -0.19(-0.42%)
Feb 25, 2004 45.00 45.25 44.70 45.15 169,700 +0.03(+0.07%)
Feb 24, 2004 45.10 45.43 44.90 45.12 171,100 +0.11(+0.24%)
Feb 23, 2004 45.52 45.60 45.00 45.01 172,200 -0.63(-1.38%)
Feb 20, 2004 45.30 45.66 44.95 45.64 149,900 +0.27(+0.60%)
Feb 19, 2004 45.75 45.76 45.33 45.37 152,800 -0.18(-0.40%)
Feb 18, 2004 45.75 45.96 45.44 45.55 169,700 -0.18(-0.39%)
Feb 17, 2004 45.55 45.73 45.30 45.73 145,200 +0.73(+1.62%)
Feb 13, 2004 45.30 45.55 44.95 45.00 229,800 -0.37(-0.82%)
Feb 12, 2004 45.35 45.53 44.89 45.37 348,200 +0.24(+0.53%)
Feb 11, 2004 44.93 45.23 44.74 45.13 133,900 +0.07(+0.16%)
Feb 10, 2004 44.60 45.10 44.36 45.06 462,100 +0.55(+1.24%)
Feb 09, 2004 44.03 44.59 44.03 44.51 663,500 +0.41(+0.93%)
Feb 06, 2004 43.45 44.10 43.40 44.10 670,500 +0.50(+1.15%)
Feb 05, 2004 43.55 43.75 43.29 43.60 229,300 -0.01(-0.02%)
Feb 04, 2004 43.43 43.83 43.40 43.61 217,700 +0.19(+0.44%)
Feb 03, 2004 43.45 43.57 43.14 43.42 298,400 +0.28(+0.65%)
Feb 02, 2004 42.95 43.55 42.95 43.14 287,300 -0.65(-1.48%)
Jan 30, 2004 43.76 43.90 43.48 43.79 156,600 +0.05(+0.11%)
Jan 29, 2004 42.70 43.85 42.70 43.74 482,200 +0.04(+0.09%)
Jan 28, 2004 44.70 45.07 43.70 43.70 343,200 -1.07(-2.39%)
Jan 27, 2004 44.00 44.99 43.80 44.77 530,600 +1.97(+4.60%)
Jan 26, 2004 42.29 42.85 42.20 42.80 345,400 +0.51(+1.21%)
Jan 23, 2004 42.65 42.85 42.10 42.29 344,300 -0.25(-0.59%)
Jan 22, 2004 42.70 42.76 42.43 42.54 188,500 -0.26(-0.61%)
Jan 21, 2004 42.75 42.88 42.47 42.80 213,100 +0.10(+0.23%)
Jan 20, 2004 42.90 42.91 42.63 42.70 157,200 -0.17(-0.40%)
Jan 16, 2004 42.98 43.09 42.72 42.87 154,400 +0.07(+0.16%)
Jan 15, 2004 42.60 43.74 42.57 42.80 275,900 +0.44(+1.04%)
Jan 14, 2004 42.34 42.58 42.23 42.36 124,000 +0.07(+0.17%)
Jan 13, 2004 42.75 42.75 42.15 42.29 139,400 -0.55(-1.28%)
Jan 12, 2004 42.70 42.97 42.64 42.84 77,000 +0.04(+0.09%)
Jan 09, 2004 42.85 43.21 42.81 42.80 158,500 -0.21(-0.49%)
Jan 08, 2004 43.00 43.17 42.88 43.01 197,200 +0.14(+0.33%)
Jan 07, 2004 43.39 43.39 42.69 42.87 259,200 -0.51(-1.18%)
Jan 06, 2004 43.10 43.53 43.00 43.38 244,700 +0.23(+0.53%)
Jan 05, 2004 42.20 43.19 42.20 43.15 359,900 +0.83(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.