Bank of Hawaii Corp (NY: BOH )

75.61 +0.90 (+1.20%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 16.89 17.07 16.89 16.93 395,901 +0.00(+0.00%)
Mar 28, 2002 16.89 17.07 16.89 16.93 395,901 -0.01(-0.08%)
Mar 27, 2002 16.98 17.15 16.88 16.94 806,579 -0.05(-0.27%)
Mar 26, 2002 16.89 17.24 16.89 16.99 591,389 -0.01(-0.04%)
Mar 25, 2002 17.51 17.57 16.89 17.00 504,112 -0.55(-3.15%)
Mar 22, 2002 17.70 17.77 17.41 17.55 330,020 -0.13(-0.74%)
Mar 21, 2002 17.61 17.77 17.47 17.68 420,221 +0.01(+0.07%)
Mar 20, 2002 17.54 17.90 17.28 17.66 303,852 -0.17(-0.95%)
Mar 19, 2002 17.94 18.02 17.70 17.83 254,595 -0.11(-0.62%)
Mar 18, 2002 17.88 18.05 17.68 17.94 324,171 +0.06(+0.36%)
Mar 15, 2002 17.57 17.96 17.57 17.88 428,379 +0.32(+1.81%)
Mar 14, 2002 17.41 17.58 17.39 17.56 257,212 +0.21(+1.20%)
Mar 13, 2002 17.37 17.49 17.35 17.35 212,419 -0.02(-0.11%)
Mar 12, 2002 17.51 17.54 17.28 17.37 234,123 -0.16(-0.89%)
Mar 11, 2002 17.35 17.58 17.27 17.53 208,263 +0.17(+0.97%)
Mar 08, 2002 17.67 17.67 17.02 17.36 512,116 +0.35(+2.06%)
Mar 07, 2002 17.22 17.27 17.01 17.01 335,869 -0.05(-0.27%)
Mar 06, 2002 16.87 17.12 16.85 17.05 328,788 +0.18(+1.08%)
Mar 05, 2002 16.86 16.99 16.82 16.87 76,963 -0.02(-0.12%)
Mar 04, 2002 16.59 17.07 16.59 16.89 849,525 +0.14(+0.81%)
Mar 01, 2002 16.44 16.85 16.40 16.75 244,128 +0.31(+1.86%)
Feb 28, 2002 16.46 16.69 16.38 16.45 192,101 -0.01(-0.08%)
Feb 27, 2002 16.36 16.70 16.36 16.46 268,449 +0.13(+0.80%)
Feb 26, 2002 16.05 16.42 16.04 16.33 360,190 +0.19(+1.17%)
Feb 25, 2002 15.98 16.15 15.88 16.14 246,283 +0.16(+1.02%)
Feb 22, 2002 15.91 15.98 15.81 15.98 385,588 +0.01(+0.08%)
Feb 21, 2002 16.24 16.28 15.93 15.97 380,354 -0.21(-1.32%)
Feb 20, 2002 15.92 16.35 15.92 16.18 270,450 +0.25(+1.55%)
Feb 19, 2002 16.28 16.28 15.90 15.94 214,112 -0.34(-2.08%)
Feb 18, 2002 16.47 16.48 16.27 16.27 499,186 +0.00(+0.00%)
Feb 15, 2002 16.47 16.48 16.27 16.27 499,032 -0.19(-1.18%)
Feb 14, 2002 16.41 16.62 16.37 16.47 501,341 -0.03(-0.20%)
Feb 13, 2002 16.15 16.50 16.15 16.50 248,438 +0.35(+2.17%)
Feb 12, 2002 16.18 16.21 16.11 16.15 240,434 -0.05(-0.32%)
Feb 11, 2002 16.06 16.25 15.91 16.20 180,556 +0.14(+0.89%)
Feb 08, 2002 15.69 16.07 15.69 16.06 305,238 +0.34(+2.15%)
Feb 07, 2002 15.70 15.89 15.65 15.72 269,065 +0.06(+0.37%)
Feb 06, 2002 15.66 15.79 15.56 15.66 453,931 +0.03(+0.21%)
Feb 05, 2002 15.66 15.72 15.46 15.63 523,968 -0.06(-0.37%)
Feb 04, 2002 15.93 15.96 15.58 15.69 444,850 -0.26(-1.63%)
Feb 01, 2002 16.03 16.14 15.92 15.95 568,915 -0.01(-0.08%)
Jan 31, 2002 16.01 16.03 15.90 15.96 475,481 +0.00(+0.00%)
Jan 30, 2002 16.01 16.18 15.85 15.96 1,378,419 -0.19(-1.21%)
Jan 29, 2002 16.98 17.18 16.03 16.16 1,108,277 -0.82(-4.82%)
Jan 28, 2002 16.66 17.05 16.66 16.98 457,010 +0.32(+1.91%)
Jan 25, 2002 16.64 16.73 16.58 16.66 520,120 -0.12(-0.70%)
Jan 24, 2002 16.83 16.89 16.64 16.77 380,508 +0.08(+0.47%)
Jan 23, 2002 16.62 16.83 16.58 16.70 361,113 +0.09(+0.55%)
Jan 22, 2002 16.47 16.62 16.47 16.61 417,912 +0.10(+0.59%)
Jan 21, 2002 16.51 16.63 16.44 16.51 405,444 +0.00(+0.00%)
Jan 18, 2002 16.51 16.63 16.44 16.51 399,749 -0.01(-0.04%)
Jan 17, 2002 16.51 16.51 16.27 16.51 61,570 +0.11(+0.67%)
Jan 16, 2002 16.38 16.44 16.24 16.40 465,784 -0.14(-0.83%)
Jan 15, 2002 16.11 16.55 16.11 16.54 435,614 +0.45(+2.83%)
Jan 14, 2002 16.36 16.36 16.09 16.09 370,195 -0.27(-1.67%)
Jan 11, 2002 16.42 16.56 16.31 16.36 285,535 -0.22(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.