Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 17.47 18.58 17.47 18.14 237,200 +0.00(+0.00%)
Mar 28, 2002 17.47 18.58 17.47 18.14 236,200 +0.38(+2.14%)
Mar 27, 2002 16.77 17.76 16.67 17.76 162,000 +0.99(+5.92%)
Mar 26, 2002 17.20 17.27 16.63 16.77 108,600 -0.43(-2.52%)
Mar 25, 2002 17.30 17.33 17.10 17.20 50,600 +0.03(+0.19%)
Mar 22, 2002 17.31 17.43 17.03 17.17 39,800 -0.17(-0.96%)
Mar 21, 2002 17.11 17.38 16.48 17.33 65,200 -0.02(-0.12%)
Mar 20, 2002 17.19 17.67 16.91 17.35 58,400 +0.19(+1.09%)
Mar 19, 2002 16.80 17.19 16.80 17.17 31,000 +0.37(+2.18%)
Mar 18, 2002 16.99 17.03 16.47 16.80 43,400 -0.21(-1.22%)
Mar 15, 2002 16.83 17.57 16.66 17.01 120,800 -0.27(-1.58%)
Mar 14, 2002 16.79 17.33 16.67 17.28 91,600 +0.61(+3.68%)
Mar 13, 2002 16.37 16.83 16.37 16.67 30,900 +0.26(+1.58%)
Mar 12, 2002 16.46 16.73 16.40 16.41 80,600 -0.07(-0.44%)
Mar 11, 2002 16.48 16.73 16.48 16.48 75,500 -0.06(-0.36%)
Mar 08, 2002 16.93 16.93 16.47 16.54 40,900 -0.35(-2.05%)
Mar 07, 2002 16.73 17.00 16.57 16.89 334,300 +0.22(+1.32%)
Mar 06, 2002 16.33 16.73 16.21 16.67 81,800 +0.33(+2.04%)
Mar 05, 2002 15.83 16.33 15.77 16.33 165,000 +0.46(+2.90%)
Mar 04, 2002 16.37 16.38 15.87 15.87 83,500 -0.80(-4.80%)
Mar 01, 2002 16.60 16.71 16.51 16.67 45,500 +0.07(+0.44%)
Feb 28, 2002 16.67 17.01 16.58 16.60 69,400 -0.23(-1.39%)
Feb 27, 2002 16.67 16.91 16.67 16.83 31,000 +0.00(+0.00%)
Feb 26, 2002 16.49 17.20 16.24 16.83 59,800 +0.17(+1.00%)
Feb 25, 2002 16.66 17.09 16.49 16.67 195,800 +0.03(+0.20%)
Feb 22, 2002 16.30 16.75 16.13 16.63 344,500 +0.31(+1.92%)
Feb 21, 2002 16.10 16.52 16.07 16.32 74,000 +0.25(+1.58%)
Feb 20, 2002 15.93 16.47 15.73 16.07 391,700 +0.26(+1.64%)
Feb 19, 2002 16.24 16.24 15.65 15.81 132,200 -0.13(-0.79%)
Feb 18, 2002 16.26 16.27 15.92 15.93 63,900 +0.00(+0.00%)
Feb 15, 2002 16.26 16.27 15.92 15.93 63,900 -0.03(-0.21%)
Feb 14, 2002 16.23 16.50 15.97 15.97 50,400 -0.40(-2.44%)
Feb 13, 2002 15.93 16.63 15.93 16.37 119,500 +0.46(+2.89%)
Feb 12, 2002 15.00 15.97 14.94 15.91 143,300 +0.92(+6.14%)
Feb 11, 2002 15.26 15.33 14.94 14.99 174,900 -0.28(-1.83%)
Feb 08, 2002 15.10 15.39 15.00 15.27 25,700 +0.08(+0.53%)
Feb 07, 2002 15.33 15.45 15.07 15.19 65,300 +0.05(+0.35%)
Feb 06, 2002 15.59 15.59 15.11 15.13 52,100 -0.46(-2.95%)
Feb 05, 2002 15.18 15.60 15.13 15.59 57,800 +0.33(+2.18%)
Feb 04, 2002 15.63 15.63 15.09 15.26 167,600 -0.39(-2.47%)
Feb 01, 2002 15.43 16.33 15.39 15.65 106,000 +0.23(+1.47%)
Jan 31, 2002 15.23 15.46 14.98 15.42 164,500 +0.20(+1.31%)
Jan 30, 2002 15.07 15.22 14.83 15.22 67,000 +0.39(+2.61%)
Jan 29, 2002 15.33 15.58 14.71 14.83 216,300 -0.70(-4.51%)
Jan 28, 2002 15.83 15.93 14.84 15.53 195,800 -0.13(-0.85%)
Jan 25, 2002 16.18 16.37 15.61 15.67 445,300 -0.53(-3.29%)
Jan 24, 2002 16.35 16.67 16.20 16.20 55,300 -0.33(-2.02%)
Jan 23, 2002 16.11 16.53 16.11 16.53 56,400 +0.32(+1.97%)
Jan 22, 2002 16.03 16.53 16.00 16.21 42,300 +0.19(+1.16%)
Jan 21, 2002 16.63 16.70 16.03 16.03 200,600 +0.00(+0.00%)
Jan 18, 2002 16.63 16.70 16.03 16.03 200,600 -0.67(-4.03%)
Jan 17, 2002 16.69 16.86 16.63 16.70 166,800 -0.05(-0.28%)
Jan 16, 2002 16.97 17.01 16.64 16.75 32,300 -0.24(-1.41%)
Jan 15, 2002 16.81 17.00 16.79 16.99 31,600 +0.03(+0.16%)
Jan 14, 2002 16.86 17.05 16.80 16.96 43,000 +0.03(+0.16%)
Jan 11, 2002 16.84 17.03 16.56 16.93 165,800 +0.07(+0.39%)
Jan 10, 2002 16.46 16.87 16.41 16.87 197,800 +0.36(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.