GX MSCI Nigeria ETF (NY: NGE )

8.900 +0.050 (+0.56%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.836 10.19 9.836 10.12 9,889 +0.14(+1.45%)
Mar 30, 2021 9.997 9.997 9.938 9.972 6,405 -0.03(-0.30%)
Mar 29, 2021 10.12 10.13 9.983 10.00 35,915 -0.17(-1.72%)
Mar 26, 2021 10.24 10.24 10.04 10.18 17,864 +0.00(+0.04%)
Mar 25, 2021 10.21 10.29 10.04 10.17 17,313 -0.09(-0.87%)
Mar 24, 2021 10.51 10.51 10.22 10.26 24,861 -0.04(-0.37%)
Mar 23, 2021 10.23 10.30 10.21 10.30 3,839 +0.02(+0.21%)
Mar 22, 2021 10.43 10.45 10.21 10.28 14,519 -0.16(-1.55%)
Mar 19, 2021 10.51 10.51 10.36 10.44 19,510 +0.08(+0.77%)
Mar 18, 2021 10.38 10.49 10.32 10.36 16,981 +0.04(+0.38%)
Mar 17, 2021 10.35 10.40 10.23 10.32 12,101 +0.09(+0.92%)
Mar 16, 2021 10.29 10.34 10.23 10.23 40,014 +0.00(+0.00%)
Mar 15, 2021 10.21 10.25 10.18 10.23 22,047 +0.06(+0.59%)
Mar 12, 2021 10.12 10.24 10.12 10.17 8,462 +0.04(+0.42%)
Mar 11, 2021 10.08 10.25 10.04 10.12 14,120 +0.00(+0.00%)
Mar 10, 2021 10.16 10.25 10.12 10.12 13,329 -0.04(-0.42%)
Mar 09, 2021 10.21 10.29 10.07 10.17 39,299 +0.07(+0.67%)
Mar 08, 2021 9.980 10.20 9.980 10.10 17,129 +0.20(+2.02%)
Mar 05, 2021 9.844 9.999 9.538 9.899 24,681 +0.36(+3.79%)
Mar 04, 2021 10.04 10.09 9.368 9.538 55,120 -0.49(-4.92%)
Mar 03, 2021 10.21 10.21 10.02 10.03 17,933 -0.11(-1.09%)
Mar 02, 2021 10.18 10.18 10.12 10.14 17,907 +0.04(+0.38%)
Mar 01, 2021 10.17 10.17 10.02 10.10 32,114 +0.09(+0.85%)
Feb 26, 2021 10.04 10.12 9.955 10.02 9,990 -0.02(-0.18%)
Feb 25, 2021 10.12 10.16 10.02 10.04 10,951 -0.08(-0.79%)
Feb 24, 2021 10.12 10.16 10.01 10.12 26,238 -0.05(-0.50%)
Feb 23, 2021 10.51 10.57 10.07 10.17 46,722 -0.33(-3.16%)
Feb 22, 2021 10.45 10.66 10.39 10.50 39,998 +0.02(+0.16%)
Feb 19, 2021 10.47 10.52 10.47 10.48 14,103 +0.01(+0.08%)
Feb 18, 2021 10.58 10.79 10.44 10.47 47,903 -0.02(-0.16%)
Feb 17, 2021 10.53 10.60 10.40 10.49 22,171 -0.06(-0.56%)
Feb 16, 2021 10.59 10.72 10.47 10.55 15,375 -0.04(-0.40%)
Feb 12, 2021 10.52 10.83 10.40 10.59 15,044 +0.03(+0.32%)
Feb 11, 2021 10.42 10.70 10.42 10.56 28,436 +0.07(+0.65%)
Feb 10, 2021 10.73 10.97 10.21 10.49 65,066 -0.34(-3.14%)
Feb 09, 2021 10.81 11.03 10.75 10.83 34,045 +0.03(+0.31%)
Feb 08, 2021 10.81 10.98 10.73 10.80 21,625 +0.02(+0.16%)
Feb 05, 2021 10.73 10.88 10.66 10.78 13,281 -0.02(-0.16%)
Feb 04, 2021 10.67 10.88 10.64 10.80 12,265 +0.09(+0.79%)
Feb 03, 2021 10.77 11.05 10.64 10.71 24,865 -0.10(-0.93%)
Feb 02, 2021 10.83 10.89 10.72 10.81 19,949 -0.00(-0.02%)
Feb 01, 2021 10.70 10.82 10.68 10.81 19,038 +0.11(+1.03%)
Jan 29, 2021 10.81 11.11 10.70 10.70 14,338 -0.15(-1.41%)
Jan 28, 2021 10.87 10.98 10.62 10.86 26,847 +0.22(+2.08%)
Jan 27, 2021 10.92 11.04 10.64 10.64 25,617 -0.30(-2.72%)
Jan 26, 2021 10.79 11.04 10.79 10.93 15,765 +0.09(+0.78%)
Jan 25, 2021 10.83 10.92 10.80 10.85 15,136 +0.05(+0.47%)
Jan 22, 2021 10.72 10.93 10.72 10.80 19,275 +0.09(+0.79%)
Jan 21, 2021 11.17 11.41 10.52 10.71 113,888 -0.75(-6.53%)
Jan 20, 2021 11.25 11.66 11.23 11.46 50,160 +0.32(+2.90%)
Jan 19, 2021 10.76 11.15 10.70 11.14 51,277 +0.46(+4.30%)
Jan 15, 2021 10.67 10.72 10.59 10.68 21,625 +0.12(+1.13%)
Jan 14, 2021 10.47 10.59 10.40 10.56 12,713 +0.18(+1.72%)
Jan 13, 2021 10.33 10.44 10.32 10.38 16,642 +0.06(+0.58%)
Jan 12, 2021 10.31 10.38 10.28 10.32 31,728 +0.07(+0.66%)
Jan 11, 2021 10.13 10.31 10.13 10.25 31,349 +0.14(+1.43%)
Jan 08, 2021 10.12 10.31 9.997 10.11 57,708 +0.14(+1.45%)
Jan 07, 2021 9.895 10.10 9.895 9.963 11,685 +0.04(+0.43%)
Jan 06, 2021 9.827 10.09 9.785 9.921 25,871 +0.27(+2.82%)
Jan 05, 2021 9.861 10.07 9.648 9.648 29,761 -0.21(-2.16%)
Jan 04, 2021 9.717 9.861 9.657 9.861 20,619 +0.20(+2.03%)
Dec 31, 2020 9.665 9.665 9.665 39,107 -0.08(-0.80%)
Dec 30, 2020 9.189 9.819 9.189 9.742 39,107 +0.48(+5.22%)
Dec 29, 2020 9.394 9.394 9.156 9.259 14,779 +0.01(+0.09%)
Dec 28, 2020 9.291 9.315 9.140 9.251 24,084 -0.04(-0.47%)
Dec 24, 2020 9.426 9.426 9.291 9.295 12,959 -0.10(-1.10%)
Dec 23, 2020 9.378 9.458 9.331 9.398 15,989 +0.04(+0.47%)
Dec 22, 2020 9.267 9.482 9.172 9.355 17,089 +0.13(+1.38%)
Dec 21, 2020 9.259 9.299 9.156 9.227 17,690 -0.01(-0.09%)
Dec 18, 2020 9.394 9.434 9.164 9.235 22,522 -0.08(-0.85%)
Dec 17, 2020 9.259 9.490 9.259 9.315 57,125 +0.16(+1.74%)
Dec 16, 2020 9.013 9.481 9.013 9.156 37,635 +0.19(+2.13%)
Dec 15, 2020 8.981 9.100 8.933 8.965 27,766 -0.06(-0.62%)
Dec 14, 2020 9.021 9.108 8.822 9.021 26,845 +0.00(+0.00%)
Dec 11, 2020 8.989 9.138 8.854 9.021 43,534 +0.02(+0.18%)
Dec 10, 2020 9.013 9.207 8.941 9.005 32,360 -0.18(-1.99%)
Dec 09, 2020 9.299 9.370 9.092 9.188 15,101 +0.05(+0.52%)
Dec 08, 2020 9.140 9.258 9.132 9.140 16,624 -0.08(-0.90%)
Dec 07, 2020 9.291 9.339 9.021 9.223 29,653 +0.12(+1.27%)
Dec 04, 2020 9.291 9.291 9.060 9.108 20,131 +0.17(+1.87%)
Dec 03, 2020 9.156 9.219 8.941 8.941 20,721 -0.22(-2.40%)
Dec 02, 2020 9.021 9.291 9.021 9.161 38,397 +0.14(+1.56%)
Dec 01, 2020 8.941 9.180 8.894 9.021 30,747 +0.09(+0.98%)
Nov 30, 2020 9.164 9.262 8.846 8.933 15,545 -0.17(-1.83%)
Nov 27, 2020 8.933 9.355 8.933 9.100 40,137 +0.16(+1.78%)
Nov 25, 2020 8.703 9.124 8.675 8.941 22,270 +0.28(+3.21%)
Nov 24, 2020 8.862 8.890 8.544 8.663 24,669 +0.00(+0.00%)
Nov 23, 2020 8.774 8.981 8.544 8.663 47,946 -0.24(-2.68%)
Nov 20, 2020 8.854 8.901 8.750 8.901 40,766 +0.00(+0.00%)
Nov 19, 2020 9.013 9.251 8.842 8.901 15,540 +0.07(+0.81%)
Nov 18, 2020 9.204 9.406 8.830 8.830 27,210 -0.32(-3.48%)
Nov 17, 2020 9.466 9.482 9.148 9.148 28,545 -0.29(-3.11%)
Nov 16, 2020 9.800 10.01 9.243 9.442 24,752 -0.33(-3.41%)
Nov 13, 2020 10.13 10.17 9.633 9.776 36,236 -0.40(-3.91%)
Nov 12, 2020 10.39 10.39 10.01 10.17 77,113 +0.35(+3.56%)
Nov 11, 2020 9.935 10.05 9.641 9.823 44,605 +0.18(+1.84%)
Nov 10, 2020 9.720 9.851 9.418 9.646 34,626 +0.24(+2.51%)
Nov 09, 2020 9.458 9.537 9.378 9.410 56,402 +0.25(+2.69%)
Nov 06, 2020 9.275 9.283 8.993 9.164 20,005 +0.10(+1.12%)
Nov 05, 2020 9.021 9.259 8.981 9.062 23,025 +0.04(+0.45%)
Nov 04, 2020 8.949 9.100 8.901 9.022 11,235 +0.04(+0.46%)
Nov 03, 2020 8.925 9.076 8.846 8.981 11,467 +0.03(+0.31%)
Nov 02, 2020 9.021 9.132 8.953 8.953 15,165 -0.00(-0.02%)
Oct 30, 2020 8.743 9.100 8.704 8.955 43,785 +0.61(+7.33%)
Oct 29, 2020 8.321 8.528 8.186 8.343 16,709 -0.01(-0.08%)
Oct 28, 2020 8.504 8.536 8.206 8.349 35,633 -0.13(-1.55%)
Oct 27, 2020 8.425 8.504 8.385 8.480 8,247 +0.17(+2.01%)
Oct 26, 2020 8.528 8.528 8.306 8.313 5,312 -0.21(-2.43%)
Oct 23, 2020 8.425 8.520 8.202 8.520 16,734 +0.28(+3.42%)
Oct 22, 2020 8.425 8.425 8.188 8.238 10,297 +0.10(+1.25%)
Oct 21, 2020 8.353 8.353 8.131 8.136 18,013 -0.21(-2.50%)
Oct 20, 2020 8.425 8.425 8.123 8.345 12,334 -0.02(-0.19%)
Oct 19, 2020 8.313 8.504 8.313 8.361 11,150 +0.00(+0.00%)
Oct 16, 2020 8.107 8.504 8.043 8.361 32,462 +0.25(+3.04%)
Oct 15, 2020 8.139 8.281 8.019 8.115 12,520 -0.01(-0.15%)
Oct 14, 2020 7.956 8.234 7.956 8.127 9,836 +0.13(+1.64%)
Oct 13, 2020 7.956 8.075 7.956 7.995 8,106 -0.08(-0.98%)
Oct 12, 2020 8.091 8.115 7.980 8.075 20,084 -0.02(-0.20%)
Oct 09, 2020 8.107 8.218 8.091 8.091 7,549 -0.10(-1.17%)
Oct 08, 2020 8.170 8.345 8.162 8.186 14,673 +0.02(+0.29%)
Oct 07, 2020 8.146 8.281 8.123 8.162 10,814 +0.04(+0.49%)
Oct 06, 2020 7.948 8.544 7.940 8.123 41,395 +0.25(+3.23%)
Oct 05, 2020 7.749 7.948 7.709 7.868 20,639 +0.14(+1.85%)
Oct 02, 2020 7.550 7.749 7.451 7.725 17,237 +0.20(+2.64%)
Oct 01, 2020 7.550 7.550 7.450 7.527 11,467 +0.06(+0.83%)
Sep 30, 2020 7.511 7.527 7.403 7.465 9,192 -0.05(-0.61%)
Sep 29, 2020 7.431 7.511 7.411 7.511 6,079 +0.08(+1.07%)
Sep 28, 2020 7.423 7.431 7.264 7.431 18,157 +0.02(+0.21%)
Sep 25, 2020 7.272 7.431 7.199 7.415 8,304 +0.14(+1.97%)
Sep 24, 2020 7.113 7.272 7.105 7.272 8,472 +0.15(+2.17%)
Sep 23, 2020 7.161 7.336 7.058 7.118 24,688 -0.19(-2.55%)
Sep 22, 2020 7.248 7.304 7.232 7.304 14,536 -0.01(-0.11%)
Sep 21, 2020 7.431 7.431 7.256 7.312 21,122 -0.07(-0.97%)
Sep 18, 2020 7.455 7.523 7.312 7.383 24,031 -0.03(-0.43%)
Sep 17, 2020 7.487 7.519 7.352 7.415 4,991 -0.09(-1.17%)
Sep 16, 2020 7.407 7.511 7.407 7.503 13,386 +0.12(+1.61%)
Sep 15, 2020 7.332 7.399 7.316 7.383 8,372 +0.04(+0.54%)
Sep 14, 2020 7.304 7.368 7.296 7.344 21,078 +0.03(+0.43%)
Sep 11, 2020 7.312 7.360 7.304 7.312 7,171 -0.04(-0.54%)
Sep 10, 2020 7.336 7.360 7.336 7.352 5,620 -0.01(-0.11%)
Sep 09, 2020 7.240 7.368 7.232 7.360 37,825 +0.13(+1.76%)
Sep 08, 2020 6.883 7.240 6.883 7.232 43,291 -0.01(-0.11%)
Sep 04, 2020 7.201 7.240 7.113 7.240 22,270 +0.09(+1.22%)
Sep 03, 2020 7.225 7.225 7.006 7.153 49,215 -0.03(-0.44%)
Sep 02, 2020 7.240 7.240 7.120 7.185 21,261 -0.04(-0.55%)
Sep 01, 2020 7.209 7.225 7.153 7.225 10,741 +0.04(+0.55%)
Aug 31, 2020 7.217 7.217 7.153 7.185 6,113 -0.03(-0.44%)
Aug 28, 2020 7.232 7.243 7.169 7.217 16,608 +0.08(+1.06%)
Aug 27, 2020 7.240 7.240 7.141 7.141 15,505 -0.07(-0.93%)
Aug 26, 2020 7.185 7.240 7.182 7.209 14,090 -0.01(-0.17%)
Aug 25, 2020 7.193 7.221 7.145 7.221 6,893 +0.02(+0.28%)
Aug 24, 2020 7.169 7.240 7.145 7.201 13,686 +0.05(+0.68%)
Aug 21, 2020 7.161 7.225 7.105 7.152 9,562 -0.05(-0.67%)
Aug 20, 2020 7.256 7.320 7.177 7.201 11,788 -0.12(-1.63%)
Aug 19, 2020 7.336 7.399 7.320 7.320 21,348 -0.02(-0.22%)
Aug 18, 2020 7.312 7.360 7.256 7.336 28,878 +0.06(+0.76%)
Aug 17, 2020 7.264 7.352 7.247 7.280 23,976 +0.03(+0.44%)
Aug 14, 2020 7.256 7.264 7.169 7.248 9,814 +0.02(+0.22%)
Aug 13, 2020 7.240 7.256 7.232 7.232 42,461 +0.01(+0.15%)
Aug 12, 2020 7.201 7.248 7.169 7.222 35,974 +0.07(+0.96%)
Aug 11, 2020 7.066 7.256 7.066 7.153 28,952 -0.06(-0.77%)
Aug 10, 2020 7.081 7.256 7.081 7.209 24,912 +0.09(+1.23%)
Aug 07, 2020 7.074 7.121 7.050 7.121 14,595 +0.02(+0.22%)
Aug 06, 2020 7.058 7.121 7.042 7.105 20,730 +0.00(+0.00%)
Aug 05, 2020 7.034 7.129 7.034 7.105 10,129 +0.03(+0.45%)
Aug 04, 2020 6.954 7.081 6.922 7.074 34,608 +0.14(+1.95%)
Aug 03, 2020 7.137 7.137 6.915 6.938 57,894 -0.29(-3.97%)
Jul 31, 2020 7.177 7.244 7.113 7.225 11,953 +0.05(+0.66%)
Jul 30, 2020 7.264 7.264 7.075 7.177 5,015 -0.02(-0.33%)
Jul 29, 2020 7.207 7.209 7.181 7.201 9,895 +0.00(+0.00%)
Jul 28, 2020 7.232 7.264 7.177 7.201 21,658 -0.05(-0.75%)
Jul 27, 2020 7.209 7.264 7.161 7.255 15,079 +0.07(+0.96%)
Jul 24, 2020 7.105 7.193 7.105 7.186 11,323 +0.05(+0.69%)
Jul 23, 2020 7.081 7.154 7.081 7.137 12,473 +0.04(+0.50%)
Jul 22, 2020 7.089 7.113 7.060 7.101 17,320 +0.00(+0.06%)
Jul 21, 2020 7.002 7.153 7.002 7.097 18,948 -0.03(-0.43%)
Jul 20, 2020 7.050 7.151 7.050 7.128 22,054 +0.03(+0.44%)
Jul 17, 2020 7.066 7.193 7.034 7.097 17,237 -0.02(-0.33%)
Jul 16, 2020 7.074 7.154 7.074 7.121 10,202 -0.02(-0.33%)
Jul 15, 2020 7.145 7.201 7.133 7.145 28,350 -0.04(-0.61%)
Jul 14, 2020 7.177 7.264 7.153 7.189 13,865 +0.00(+0.06%)
Jul 13, 2020 7.264 7.272 7.185 7.185 15,980 -0.08(-1.09%)
Jul 10, 2020 7.264 7.312 7.232 7.264 228,114 +0.01(+0.11%)
Jul 09, 2020 7.248 7.264 7.196 7.256 36,164 +0.06(+0.77%)
Jul 08, 2020 7.177 7.236 7.177 7.201 31,571 -0.02(-0.22%)
Jul 07, 2020 7.256 7.256 7.217 7.217 9,338 -0.05(-0.66%)
Jul 06, 2020 7.209 7.264 7.201 7.264 22,319 -0.10(-1.30%)
Jul 02, 2020 7.336 7.415 7.193 7.360 13,085 -0.03(-0.43%)
Jul 01, 2020 7.368 7.423 7.352 7.392 15,527 -0.02(-0.21%)
Jun 30, 2020 7.423 7.423 7.272 7.407 13,592 -0.02(-0.21%)
Jun 29, 2020 7.272 7.423 7.272 7.423 10,394 +0.01(+0.10%)
Jun 26, 2020 7.455 7.479 7.312 7.416 19,754 -0.04(-0.52%)
Jun 25, 2020 7.296 7.463 7.272 7.455 18,135 +0.08(+1.08%)
Jun 24, 2020 7.431 7.471 7.272 7.376 16,956 -0.15(-2.01%)
Jun 23, 2020 7.566 7.566 7.360 7.527 13,550 -0.04(-0.53%)
Jun 22, 2020 7.455 7.566 7.455 7.566 12,798 +0.02(+0.25%)
Jun 19, 2020 7.701 7.701 7.548 7.548 13,840 -0.07(-0.87%)
Jun 18, 2020 7.697 7.697 7.550 7.614 17,191 -0.14(-1.75%)
Jun 17, 2020 7.741 7.876 7.741 7.750 11,922 -0.05(-0.60%)
Jun 16, 2020 7.558 7.924 7.558 7.797 26,966 +0.08(+1.03%)
Jun 15, 2020 7.471 7.725 7.368 7.717 10,137 +0.10(+1.36%)
Jun 12, 2020 7.693 7.829 7.368 7.614 16,105 +0.14(+1.81%)
Jun 11, 2020 7.805 7.948 7.352 7.479 62,308 -0.53(-6.61%)
Jun 10, 2020 8.027 8.225 7.789 8.008 23,894 +0.06(+0.76%)
Jun 09, 2020 8.027 8.027 7.908 7.948 4,485 -0.07(-0.89%)
Jun 08, 2020 7.995 8.077 7.654 8.019 49,637 -0.12(-1.46%)
Jun 05, 2020 8.091 8.361 8.030 8.139 65,804 +0.02(+0.20%)
Jun 04, 2020 8.178 8.409 7.995 8.123 16,885 +0.05(+0.66%)
Jun 03, 2020 7.987 8.266 7.987 8.070 26,545 +0.11(+1.33%)
Jun 02, 2020 7.948 8.258 7.844 7.964 60,472 -0.14(-1.76%)
Jun 01, 2020 8.107 8.305 8.107 8.107 11,360 +0.16(+2.00%)
May 29, 2020 7.940 8.043 7.709 7.948 12,204 -0.13(-1.57%)
May 28, 2020 8.425 8.464 8.068 8.075 23,503 -0.15(-1.86%)
May 27, 2020 8.027 8.234 8.011 8.228 14,321 +0.26(+3.32%)
May 26, 2020 7.654 8.019 7.487 7.964 38,521 +0.32(+4.21%)
May 22, 2020 7.693 7.948 7.558 7.642 24,786 +0.01(+0.16%)
May 21, 2020 7.344 7.852 7.308 7.630 24,843 +0.25(+3.35%)
May 20, 2020 7.121 7.614 7.117 7.382 13,987 +0.25(+3.49%)
May 19, 2020 7.034 7.232 6.998 7.133 46,861 +0.11(+1.53%)
May 18, 2020 6.962 7.034 6.915 7.026 37,832 +0.18(+2.67%)
May 15, 2020 6.863 6.891 6.764 6.843 10,820 -0.02(-0.23%)
May 14, 2020 6.954 7.034 6.758 6.859 31,031 +0.07(+1.05%)
May 13, 2020 6.970 7.034 6.756 6.787 17,610 +0.02(+0.23%)
May 12, 2020 7.113 7.149 6.771 6.771 11,628 -0.31(-4.32%)
May 11, 2020 7.113 7.169 6.994 7.077 9,569 +0.17(+2.47%)
May 08, 2020 6.835 7.081 6.803 6.907 17,992 +0.15(+2.24%)
May 07, 2020 6.934 7.113 6.756 6.756 65,473 -0.07(-1.05%)
May 06, 2020 6.930 7.034 6.803 6.827 18,714 -0.18(-2.61%)
May 05, 2020 6.836 7.010 6.836 7.010 12,294 +0.23(+3.39%)
May 04, 2020 6.875 6.994 6.756 6.780 38,112 -0.07(-0.98%)
May 01, 2020 6.756 7.053 6.756 6.847 7,800 -0.08(-1.21%)
Apr 30, 2020 7.352 7.352 6.817 6.930 67,110 -0.28(-3.86%)
Apr 29, 2020 7.026 7.294 7.026 7.209 37,015 +0.16(+2.25%)
Apr 28, 2020 6.946 7.519 6.915 7.050 16,511 -0.05(-0.67%)
Apr 27, 2020 7.240 7.240 7.066 7.097 118,360 -0.05(-0.67%)
Apr 24, 2020 7.328 7.550 7.145 7.145 57,374 -0.19(-2.59%)
Apr 23, 2020 7.209 7.479 7.145 7.335 26,265 -0.02(-0.33%)
Apr 22, 2020 7.336 7.431 7.240 7.360 45,965 -0.02(-0.32%)
Apr 21, 2020 7.391 7.407 7.272 7.383 24,595 -0.08(-1.06%)
Apr 20, 2020 7.670 7.709 7.368 7.463 38,894 -0.31(-3.99%)
Apr 17, 2020 8.027 8.139 7.700 7.773 25,038 +0.13(+1.66%)
Apr 16, 2020 7.399 7.781 7.399 7.646 11,976 -0.02(-0.31%)
Apr 15, 2020 7.503 7.868 7.503 7.670 13,197 +0.12(+1.58%)
Apr 14, 2020 7.527 7.590 7.312 7.550 20,993 +0.19(+2.59%)
Apr 13, 2020 7.312 7.471 7.225 7.360 65,339 +0.20(+2.75%)
Apr 09, 2020 7.574 7.574 7.161 7.163 18,999 +0.07(+0.92%)
Apr 08, 2020 6.787 7.105 6.692 7.097 14,045 +0.59(+9.04%)
Apr 07, 2020 6.684 7.185 6.509 6.509 34,027 -0.24(-3.53%)
Apr 06, 2020 6.881 6.881 6.525 6.748 22,610 +0.28(+4.30%)
Apr 03, 2020 6.557 6.557 6.414 6.469 14,595 +0.06(+0.87%)
Apr 02, 2020 6.247 6.565 6.247 6.414 35,066 +0.15(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.