Global X MSCI Nigeria ETF (NY: NGE )

10.04 USD -0.06 (-0.64%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 8.230 8.720 8.230 8.240 22,124 -0.09(-1.08%)
Mar 30, 2020 8.440 8.585 8.220 8.330 19,124 +0.01(+0.12%)
Mar 27, 2020 8.440 8.908 8.320 8.320 22,000 -0.22(-2.58%)
Mar 26, 2020 8.880 9.230 8.410 8.540 54,555 -0.14(-1.61%)
Mar 25, 2020 8.780 8.980 8.500 8.680 73,372 -0.04(-0.46%)
Mar 24, 2020 8.450 9.020 8.450 8.720 35,957 +0.36(+4.31%)
Mar 23, 2020 8.450 9.000 8.290 8.360 100,139 -0.64(-7.11%)
Mar 20, 2020 9.600 9.680 8.950 9.000 9,900 +0.07(+0.78%)
Mar 19, 2020 8.320 9.402 8.240 8.930 23,826 +0.39(+4.57%)
Mar 18, 2020 8.680 9.190 8.222 8.540 117,136 -0.67(-7.27%)
Mar 17, 2020 8.800 9.210 8.760 9.210 27,125 +0.58(+6.72%)
Mar 16, 2020 8.800 8.800 8.270 8.630 34,232 -0.31(-3.47%)
Mar 13, 2020 8.870 9.290 8.830 8.940 37,400 +0.34(+3.95%)
Mar 12, 2020 8.510 9.047 8.510 8.600 78,638 -0.99(-10.32%)
Mar 11, 2020 10.06 10.11 9.510 9.590 53,107 -0.61(-5.98%)
Mar 10, 2020 11.00 11.00 10.07 10.20 67,191 -0.25(-2.39%)
Mar 09, 2020 11.15 11.21 10.14 10.45 109,784 -1.35(-11.40%)
Mar 06, 2020 11.85 12.13 11.61 11.79 28,300 +0.01(+0.04%)
Mar 05, 2020 11.90 12.05 11.48 11.79 21,439 -0.34(-2.80%)
Mar 04, 2020 11.88 12.18 11.88 12.13 14,673 +0.31(+2.62%)
Mar 03, 2020 11.68 11.99 11.68 11.82 11,808 +0.25(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.