US Telecommunications Ishares ETF (NY: IYZ )

23.09 UNCHANGED
Official Closing Price Updated: 8:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 21.33 21.55 21.28 21.50 740,772 +0.19(+0.91%)
Mar 27, 2013 21.24 21.35 21.23 21.31 216,347 -0.16(-0.74%)
Mar 26, 2013 21.38 21.47 21.38 21.47 366,906 +0.07(+0.33%)
Mar 25, 2013 21.41 21.50 21.31 21.40 128,247 +0.02(+0.09%)
Mar 22, 2013 21.36 21.46 21.32 21.38 70,743 +0.08(+0.37%)
Mar 21, 2013 20.89 21.40 20.89 21.30 127,693 -0.12(-0.58%)
Mar 20, 2013 21.45 21.48 21.37 21.42 82,845 +0.05(+0.25%)
Mar 19, 2013 21.35 21.42 21.23 21.37 239,837 +0.04(+0.21%)
Mar 18, 2013 21.08 21.39 21.08 21.32 282,539 -0.04(-0.21%)
Mar 15, 2013 21.38 21.50 21.34 21.37 1,027,809 -0.15(-0.70%)
Mar 14, 2013 21.34 21.52 21.34 21.52 415,235 +0.14(+0.66%)
Mar 13, 2013 21.42 21.46 21.35 21.38 237,682 -0.05(-0.25%)
Mar 12, 2013 21.33 21.45 21.31 21.43 266,405 +0.10(+0.45%)
Mar 11, 2013 21.34 21.38 21.23 21.33 403,134 -0.01(-0.04%)
Mar 08, 2013 21.32 21.37 21.24 21.34 252,605 +0.14(+0.66%)
Mar 07, 2013 21.22 21.23 21.16 21.20 239,855 +0.09(+0.42%)
Mar 06, 2013 21.15 21.22 21.08 21.11 561,734 +0.02(+0.08%)
Mar 05, 2013 21.11 21.23 21.06 21.09 346,167 +0.08(+0.38%)
Mar 04, 2013 20.99 21.03 20.92 21.01 199,422 +0.04(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.