US Telecommunications Ishares ETF (NY: IYZ )

23.43 +0.05 (+0.21%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 18.54 18.90 18.51 18.80 239,294 +0.24(+1.30%)
Mar 28, 2008 18.83 18.92 18.51 18.56 197,388 -0.19(-0.99%)
Mar 27, 2008 18.84 19.00 18.71 18.75 211,983 -0.06(-0.34%)
Mar 26, 2008 19.10 19.24 18.65 18.81 462,179 -0.23(-1.18%)
Mar 25, 2008 19.31 19.31 18.70 19.03 438,126 -0.10(-0.55%)
Mar 24, 2008 18.63 19.26 18.51 19.14 757,332 +0.60(+3.26%)
Mar 21, 2008 17.92 18.57 17.92 18.54 247,426 +0.00(+0.00%)
Mar 20, 2008 17.92 18.57 17.92 18.54 247,426 +0.52(+2.90%)
Mar 19, 2008 18.63 18.63 18.01 18.01 962,857 -0.43(-2.31%)
Mar 18, 2008 18.09 18.46 17.95 18.44 520,902 +0.56(+3.15%)
Mar 17, 2008 17.35 18.05 17.35 17.88 865,068 +0.02(+0.13%)
Mar 14, 2008 18.27 18.39 17.75 17.85 449,928 -0.39(-2.12%)
Mar 13, 2008 18.05 18.43 17.83 18.24 470,363 -0.10(-0.53%)
Mar 12, 2008 18.62 18.71 18.31 18.33 388,356 -0.34(-1.81%)
Mar 11, 2008 18.04 18.67 17.70 18.67 271,120 +0.51(+2.79%)
Mar 10, 2008 18.57 18.63 18.13 18.17 380,435 -0.42(-2.25%)
Mar 07, 2008 18.46 18.77 18.42 18.58 440,194 -0.10(-0.52%)
Mar 06, 2008 18.95 19.22 18.66 18.68 380,399 -0.44(-2.31%)
Mar 05, 2008 18.79 19.20 18.79 19.12 380,716 +0.32(+1.71%)
Mar 04, 2008 18.69 18.90 18.50 18.80 775,208 -0.17(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.