US Telecommunications Ishares ETF (NY: IYZ )

32.15 USD -0.19 (-0.59%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 21.52 21.79 21.47 21.63 91,800 +0.04(+0.19%)
Mar 30, 2004 21.55 21.61 21.38 21.59 57,100 +0.18(+0.84%)
Mar 29, 2004 21.25 21.54 21.25 21.41 58,600 +0.16(+0.75%)
Mar 26, 2004 21.11 21.39 21.09 21.25 47,200 -0.24(-1.12%)
Mar 25, 2004 21.10 21.49 21.10 21.49 102,600 +0.39(+1.85%)
Mar 24, 2004 21.15 21.35 21.05 21.10 77,600 -0.14(-0.66%)
Mar 23, 2004 21.72 21.72 21.09 21.24 268,100 -0.27(-1.26%)
Mar 22, 2004 21.84 21.84 21.43 21.51 196,200 -0.43(-1.96%)
Mar 19, 2004 22.05 22.10 21.87 21.94 91,800 -0.03(-0.14%)
Mar 18, 2004 21.90 22.13 21.82 21.97 141,900 -0.10(-0.45%)
Mar 17, 2004 21.80 22.07 21.80 22.07 129,200 +0.25(+1.15%)
Mar 16, 2004 21.94 21.94 21.62 21.82 126,400 +0.08(+0.37%)
Mar 15, 2004 22.12 22.12 21.71 21.74 101,200 -0.36(-1.63%)
Mar 12, 2004 21.72 22.10 21.72 22.10 1,111,000 +0.33(+1.52%)
Mar 11, 2004 21.96 22.19 21.77 21.77 307,500 -0.38(-1.72%)
Mar 10, 2004 22.70 22.75 22.12 22.15 114,100 -0.52(-2.29%)
Mar 09, 2004 22.80 22.80 22.61 22.67 67,600 -0.04(-0.18%)
Mar 08, 2004 22.87 22.87 22.70 22.71 101,300 -0.11(-0.48%)
Mar 05, 2004 22.86 22.94 22.70 22.82 77,000 -0.04(-0.17%)
Mar 04, 2004 22.87 22.87 22.72 22.86 228,100 +0.05(+0.22%)
Mar 03, 2004 22.72 22.89 22.67 22.81 200,600 -0.11(-0.48%)
Mar 02, 2004 22.40 22.94 22.30 22.92 71,500 +0.37(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.