Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.9480 0.9480 0.9480 0.9480 0 -0.02(-2.07%)
Feb 28, 2003 0.9680 0.9680 0.9680 0.9680 0 -0.01(-0.92%)
Jan 31, 2003 0.9770 0.9770 0.9770 0.9770 0 -0.01(-0.81%)
Dec 31, 2002 0.9850 0.9850 0.9850 0.9850 0 +0.01(+0.51%)
Nov 30, 2002 0.9800 0.9800 0.9800 0.9800 0 -0.02(-2.10%)
Oct 31, 2002 1.001 1.001 1.001 1.001 0 -0.01(-0.99%)
Sep 30, 2002 1.011 1.011 1.011 1.011 0 +0.03(+3.48%)
Aug 31, 2002 0.9770 0.9770 0.9770 0.9770 0 +0.01(+0.93%)
Jul 31, 2002 0.9680 0.9680 0.9680 0.9680 0 +0.03(+3.20%)
Jun 30, 2002 0.9380 0.9380 0.9380 0.9380 0 +0.02(+1.85%)
May 31, 2002 0.9210 0.9210 0.9210 0.9210 0 +0.01(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.