Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0850 0.0850 0.0850 0 +0.06(+183.33%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 100,000 -0.05(-62.50%)
Jan 29, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 28, 2020 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Jan 22, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 10, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 22, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 08, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 05, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 29, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 28, 2019 0.0850 0.0900 0.0850 0.0900 46,000 -0.01(-5.26%)
Oct 21, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 15, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 16, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 12, 2019 0.0950 0.0950 0.0950 0 -0.05(-32.14%)
Aug 15, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 13, 2019 0.1400 0.1400 0.1400 0 +0.04(+40.00%)
Aug 07, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 01, 2019 0.1000 0.1000 0.1000 0 -0.04(-25.93%)
Jul 25, 2019 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jul 24, 2019 0.1200 0.1200 0.1100 0.1200 22,333 +0.00(+0.00%)
Jul 23, 2019 0.1700 0.1700 0.1200 0.1200 10,200 -0.05(-29.41%)
Jul 18, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 06, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 13, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 24, 2019 0.1750 0.1750 0.1750 0 -0.05(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.