Patriot TR HD (NQ: PATI )

9.080 USD -0.110 (-1.20%)
Streaming Delayed Price Updated: 9:40 AM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 18.98 19.28 18.80 18.80 3,800 +0.00(+0.00%)
Mar 28, 2019 18.60 19.02 18.60 18.80 1,865 -0.20(-1.05%)
Mar 27, 2019 19.00 19.00 19.00 30 +0.00(+0.00%)
Mar 26, 2019 19.16 19.27 18.95 19.00 1,608 +0.06(+0.32%)
Mar 25, 2019 18.95 18.95 18.61 18.94 1,890 +0.22(+1.18%)
Mar 22, 2019 19.20 19.25 18.67 18.72 1,200 -0.33(-1.73%)
Mar 21, 2019 19.68 19.88 19.05 19.05 1,857 -0.09(-0.47%)
Mar 20, 2019 19.05 19.25 18.92 19.14 4,628 -0.61(-3.09%)
Mar 19, 2019 19.75 19.75 19.75 19.75 197 +0.55(+2.86%)
Mar 18, 2019 19.25 19.25 19.09 19.20 1,160 -0.05(-0.26%)
Mar 15, 2019 19.25 19.25 19.25 13 +0.00(+0.00%)
Mar 14, 2019 19.25 19.25 19.25 19.25 107 +0.00(+0.00%)
Mar 13, 2019 19.25 19.25 19.25 19.25 200 +0.00(+0.00%)
Mar 12, 2019 19.25 19.25 19.25 19.25 354 +0.00(+0.00%)
Mar 11, 2019 19.42 19.50 19.25 19.25 8,490 +0.51(+2.72%)
Mar 08, 2019 19.37 19.37 18.74 18.74 2,000 -0.51(-2.62%)
Mar 07, 2019 18.85 19.25 18.85 19.25 2,515 +0.70(+3.75%)
Mar 06, 2019 18.60 19.05 18.55 18.55 1,045 -0.06(-0.32%)
Mar 05, 2019 19.13 19.50 18.61 18.61 17,940 +0.10(+0.54%)
Mar 04, 2019 18.51 18.51 18.51 108 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.