Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 67.87 69.03 67.58 68.30 2,905,725 +0.16(+0.23%)
Mar 30, 2015 68.17 68.96 68.03 68.14 1,910,632 +0.29(+0.43%)
Mar 27, 2015 67.38 67.98 67.38 67.85 2,021,848 +0.60(+0.89%)
Mar 26, 2015 67.40 67.71 66.80 67.25 2,695,192 -0.48(-0.71%)
Mar 25, 2015 69.00 69.21 67.73 67.73 3,114,170 -1.34(-1.94%)
Mar 24, 2015 70.16 70.46 69.06 69.07 3,127,584 -1.33(-1.89%)
Mar 23, 2015 69.97 71.00 66.93 70.40 3,360,685 +0.64(+0.92%)
Mar 20, 2015 69.13 70.20 68.88 69.76 5,251,338 +0.95(+1.38%)
Mar 19, 2015 68.84 69.28 68.49 68.81 2,521,499 -0.06(-0.09%)
Mar 18, 2015 68.71 69.05 67.86 68.87 3,991,908 +0.07(+0.10%)
Mar 17, 2015 68.81 69.16 68.32 68.80 3,313,021 -0.52(-0.75%)
Mar 16, 2015 68.59 69.52 68.21 69.32 3,435,321 +1.19(+1.75%)
Mar 13, 2015 69.43 69.94 67.76 68.13 4,093,986 -1.58(-2.27%)
Mar 12, 2015 69.30 70.02 68.64 69.71 2,911,949 +0.59(+0.85%)
Mar 11, 2015 69.44 69.78 68.86 69.12 2,317,649 -0.73(-1.05%)
Mar 10, 2015 70.81 71.03 69.82 69.85 3,907,138 -1.43(-2.01%)
Mar 09, 2015 70.24 71.99 70.00 71.28 3,659,148 +0.96(+1.37%)
Mar 06, 2015 69.97 70.99 69.94 70.32 2,702,909 -0.02(-0.03%)
Mar 05, 2015 71.21 71.21 69.97 70.34 2,495,584 -0.52(-0.73%)
Mar 04, 2015 71.48 71.48 70.12 70.86 3,452,138 -0.62(-0.87%)
Mar 03, 2015 70.63 71.89 70.50 71.48 3,358,323 +0.73(+1.03%)
Mar 02, 2015 70.00 70.83 69.87 70.75 3,070,908 +0.81(+1.16%)
Feb 27, 2015 70.21 70.80 69.59 69.94 4,442,975 +0.33(+0.47%)
Feb 26, 2015 70.14 70.54 68.90 69.61 3,787,282 -0.74(-1.05%)
Feb 25, 2015 70.84 71.27 69.83 70.35 3,806,588 -0.58(-0.82%)
Feb 24, 2015 70.37 71.00 70.00 70.93 4,418,603 +0.61(+0.87%)
Feb 23, 2015 69.44 70.36 69.13 70.32 4,257,712 +0.61(+0.88%)
Feb 20, 2015 69.30 69.77 68.39 69.71 2,313,667 +0.40(+0.58%)
Feb 19, 2015 68.16 69.50 67.77 69.31 2,845,171 +1.22(+1.78%)
Feb 18, 2015 69.34 69.54 68.01 68.09 2,702,595 -1.25(-1.80%)
Feb 17, 2015 68.87 69.57 68.33 69.34 2,214,972 +0.36(+0.52%)
Feb 13, 2015 67.94 68.98 68.98 68.98 3,086,700 +1.27(+1.88%)
Feb 12, 2015 67.50 68.04 66.34 67.71 2,569,261 +0.55(+0.83%)
Feb 11, 2015 67.69 67.84 66.68 67.15 3,625,611 -0.98(-1.45%)
Feb 10, 2015 68.83 68.97 67.29 68.14 2,513,635 -0.10(-0.15%)
Feb 09, 2015 66.76 68.56 66.76 68.24 3,667,462 +1.17(+1.74%)
Feb 06, 2015 66.18 67.67 65.97 67.07 5,345,322 +0.82(+1.24%)
Feb 05, 2015 66.25 66.39 65.40 66.25 4,114,161 +0.17(+0.26%)
Feb 04, 2015 66.88 67.18 65.55 66.08 4,305,114 -0.69(-1.03%)
Feb 03, 2015 65.39 66.93 65.24 66.77 5,533,931 +1.64(+2.52%)
Feb 02, 2015 64.47 65.14 63.26 65.13 5,749,516 +0.71(+1.10%)
Jan 30, 2015 66.50 66.55 64.20 64.42 5,959,176 -3.07(-4.55%)
Jan 29, 2015 66.84 67.77 64.94 67.49 5,472,614 +0.99(+1.49%)
Jan 28, 2015 67.28 67.79 66.15 66.50 4,338,859 -0.64(-0.95%)
Jan 27, 2015 66.57 67.52 66.38 67.14 2,718,168 -0.34(-0.50%)
Jan 26, 2015 67.48 67.80 66.98 67.48 2,311,828 -0.32(-0.47%)
Jan 23, 2015 68.30 68.74 67.69 67.80 2,173,152 -0.81(-1.18%)
Jan 22, 2015 67.88 68.73 67.52 68.61 2,811,154 +1.13(+1.67%)
Jan 21, 2015 66.36 67.55 66.18 67.48 3,366,266 +1.12(+1.69%)
Jan 20, 2015 67.88 67.88 64.79 66.36 5,429,378 -1.71(-2.51%)
Jan 16, 2015 66.81 68.49 66.75 68.07 5,164,188 +1.59(+2.39%)
Jan 15, 2015 68.10 68.25 65.73 66.48 8,232,368 -1.32(-1.95%)
Jan 14, 2015 71.28 71.28 67.24 67.80 9,048,200 -4.83(-6.65%)
Jan 13, 2015 73.09 74.17 72.15 72.63 3,169,162 +0.23(+0.32%)
Jan 12, 2015 71.83 72.76 71.19 72.40 2,981,735 +0.73(+1.02%)
Jan 09, 2015 72.47 72.68 71.21 71.67 2,906,662 -0.62(-0.86%)
Jan 08, 2015 71.72 72.61 71.57 72.29 3,710,929 +0.99(+1.39%)
Jan 07, 2015 72.35 72.39 70.87 71.30 3,639,112 -0.55(-0.77%)
Jan 06, 2015 73.46 73.46 71.68 71.85 3,568,991 -1.45(-1.98%)
Jan 05, 2015 74.80 75.08 73.11 73.30 3,142,907 -2.10(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.