Jazz Pharma Plc (NQ: JAZZ )

123.79 USD UNCHANGED
Streaming Delayed Price Updated: 4:26 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 134.55 139.75 134.55 138.68 951,860 +5.22(+3.91%)
Mar 28, 2014 136.86 137.95 131.51 133.46 1,225,367 -4.54(-3.29%)
Mar 27, 2014 136.56 139.45 130.61 138.00 1,173,876 +1.60(+1.17%)
Mar 26, 2014 137.64 140.25 135.25 136.40 901,241 -0.31(-0.23%)
Mar 25, 2014 137.84 142.96 135.59 136.71 932,565 -0.61(-0.44%)
Mar 24, 2014 144.63 147.25 134.01 137.32 2,306,986 -6.54(-4.55%)
Mar 21, 2014 149.91 151.99 143.65 143.86 2,435,312 -6.40(-4.26%)
Mar 20, 2014 151.10 153.81 148.31 150.26 774,265 -0.92(-0.61%)
Mar 19, 2014 154.29 154.99 149.54 151.18 1,098,753 -2.85(-1.85%)
Mar 18, 2014 150.15 154.99 150.01 154.03 690,099 +3.54(+2.35%)
Mar 17, 2014 150.90 153.45 149.18 150.49 826,452 +1.27(+0.85%)
Mar 14, 2014 148.98 150.94 147.02 149.22 847,438 -0.08(-0.05%)
Mar 13, 2014 154.03 155.21 147.20 149.30 2,599,411 -8.18(-5.19%)
Mar 12, 2014 150.50 159.88 150.36 157.48 1,574,804 +6.02(+3.97%)
Mar 11, 2014 151.88 155.98 150.11 151.46 869,253 -0.42(-0.28%)
Mar 10, 2014 152.99 155.42 150.44 151.88 792,304 -3.36(-2.16%)
Mar 07, 2014 154.18 157.23 150.00 155.24 1,402,858 +3.76(+2.48%)
Mar 06, 2014 157.89 159.21 149.58 151.48 1,306,782 -6.12(-3.89%)
Mar 05, 2014 157.79 158.50 155.85 157.60 1,091,714 -3.12(-1.94%)
Mar 04, 2014 161.00 162.49 157.85 160.72 1,227,988 +4.40(+2.81%)
Mar 03, 2014 147.28 157.41 143.18 156.32 2,165,387 +4.38(+2.88%)
Feb 28, 2014 165.94 166.00 151.30 151.95 2,743,420 -14.67(-8.81%)
Feb 27, 2014 158.36 167.17 158.00 166.62 1,382,181 +4.56(+2.81%)
Feb 26, 2014 166.09 169.80 157.57 162.06 3,559,550 -12.92(-7.38%)
Feb 25, 2014 174.34 176.60 170.63 174.98 1,600,762 +3.23(+1.88%)
Feb 24, 2014 172.00 176.35 171.10 171.75 1,098,631 +1.72(+1.01%)
Feb 21, 2014 169.39 171.50 167.36 170.03 1,162,569 -0.26(-0.15%)
Feb 20, 2014 171.23 172.35 169.05 170.29 975,311 +0.01(+0.01%)
Feb 19, 2014 169.67 175.00 167.21 170.28 1,339,815 -1.63(-0.95%)
Feb 18, 2014 162.04 172.68 161.88 171.91 1,459,398 +11.81(+7.38%)
Feb 14, 2014 162.00 160.10 160.10 160.10 551,600 -0.66(-0.41%)
Feb 13, 2014 159.09 162.11 157.72 160.76 760,623 +1.37(+0.86%)
Feb 12, 2014 157.00 163.68 156.16 159.39 1,212,525 +3.25(+2.08%)
Feb 11, 2014 154.75 157.28 153.47 156.14 1,037,422 +2.16(+1.40%)
Feb 10, 2014 152.83 155.21 150.00 153.98 819,299 +0.88(+0.57%)
Feb 07, 2014 144.74 154.92 143.78 153.10 1,172,704 +9.32(+6.48%)
Feb 06, 2014 147.13 147.88 141.39 143.78 906,024 -2.91(-1.98%)
Feb 05, 2014 147.33 148.60 139.68 146.69 1,039,240 -0.59(-0.40%)
Feb 04, 2014 148.74 150.00 146.10 147.28 1,072,434 +0.01(+0.01%)
Feb 03, 2014 152.50 154.00 145.46 147.27 1,215,721 -4.39(-2.89%)
Jan 31, 2014 154.97 155.99 151.40 151.66 1,210,882 -4.91(-3.13%)
Jan 30, 2014 155.00 158.38 153.81 156.57 951,333 +4.95(+3.26%)
Jan 29, 2014 151.26 154.22 147.71 151.62 1,047,690 +0.18(+0.12%)
Jan 28, 2014 145.45 154.42 145.01 151.44 1,478,662 +8.73(+6.12%)
Jan 27, 2014 149.66 149.98 135.27 142.71 2,411,789 -6.48(-4.34%)
Jan 24, 2014 157.83 157.85 148.17 149.19 1,719,849 -9.88(-6.21%)
Jan 23, 2014 157.00 159.14 153.56 159.07 896,656 +2.35(+1.50%)
Jan 22, 2014 154.21 157.65 151.00 156.72 1,062,256 +3.55(+2.32%)
Jan 21, 2014 150.95 154.88 150.06 153.17 867,721 +3.15(+2.10%)
Jan 17, 2014 149.20 150.02 150.02 150.02 1,071,500 +1.12(+0.75%)
Jan 16, 2014 148.04 149.49 145.50 148.90 607,533 +1.30(+0.88%)
Jan 15, 2014 145.48 149.48 146.00 147.60 913,639 +2.12(+1.46%)
Jan 14, 2014 147.00 148.01 141.50 145.48 1,005,487 -1.36(-0.93%)
Jan 13, 2014 139.34 148.14 138.10 146.84 1,626,598 +8.28(+5.98%)
Jan 10, 2014 136.20 139.22 135.82 138.56 521,453 +2.49(+1.83%)
Jan 09, 2014 139.24 140.44 135.10 136.07 681,594 -1.75(-1.27%)
Jan 08, 2014 131.82 139.26 131.75 137.82 1,097,517 +7.40(+5.67%)
Jan 07, 2014 126.20 131.15 125.60 130.42 882,542 +4.91(+3.91%)
Jan 06, 2014 127.00 127.62 123.55 125.51 786,949 -0.84(-0.66%)
Jan 03, 2014 127.24 128.45 125.34 126.35 423,307 -0.43(-0.34%)
Jan 02, 2014 126.75 127.37 124.56 126.78 498,402 +0.22(+0.17%)
Dec 31, 2013 127.46 126.56 126.56 126.56 561,600 -0.23(-0.18%)
Dec 30, 2013 123.69 128.49 123.52 126.79 566,325 +3.50(+2.84%)
Dec 27, 2013 125.62 125.62 122.01 123.29 362,499 -2.32(-1.85%)
Dec 26, 2013 125.25 126.50 124.50 125.61 327,367 +0.61(+0.49%)
Dec 24, 2013 125.50 125.94 123.80 125.00 287,670 -0.41(-0.33%)
Dec 23, 2013 125.25 125.70 123.62 125.41 699,542 +1.50(+1.21%)
Dec 20, 2013 125.70 126.84 118.16 123.91 2,234,151 +9.19(+8.01%)
Dec 19, 2013 113.76 115.85 113.76 114.72 365,491 +0.98(+0.86%)
Dec 18, 2013 111.48 114.28 110.68 113.74 518,533 +1.64(+1.46%)
Dec 17, 2013 111.48 112.90 110.22 112.10 417,179 -0.09(-0.08%)
Dec 16, 2013 112.82 113.92 108.58 112.19 1,295,328 -2.34(-2.04%)
Dec 13, 2013 115.91 115.99 113.85 114.53 568,732 -0.86(-0.75%)
Dec 12, 2013 115.06 117.33 114.85 115.39 467,478 +0.17(+0.15%)
Dec 11, 2013 120.50 120.67 114.89 115.22 926,521 -4.41(-3.69%)
Dec 10, 2013 117.02 121.15 116.86 119.63 989,227 +2.50(+2.13%)
Dec 09, 2013 117.80 117.81 115.80 117.13 1,154,516 +0.09(+0.08%)
Dec 06, 2013 116.79 117.73 114.54 117.04 0 +2.70(+2.36%)
Dec 05, 2013 114.14 115.18 113.23 114.34 0 -0.04(-0.03%)
Dec 04, 2013 114.11 116.82 112.80 114.38 0 +0.57(+0.50%)
Dec 03, 2013 116.77 117.75 113.59 113.81 0 -3.94(-3.35%)
Dec 02, 2013 116.85 117.80 115.50 117.75 0 +0.83(+0.71%)
Nov 29, 2013 116.36 117.38 115.84 116.92 0 +1.27(+1.10%)
Nov 27, 2013 114.95 115.74 114.00 115.65 0 +2.00(+1.76%)
Nov 26, 2013 116.94 116.99 112.85 113.65 606,334 -1.36(-1.18%)
Nov 25, 2013 118.61 118.80 114.13 115.01 966,791 +1.67(+1.47%)
Nov 22, 2013 115.09 116.40 111.14 113.34 0 -1.16(-1.01%)
Nov 21, 2013 113.00 114.99 112.79 114.50 0 +2.54(+2.27%)
Nov 20, 2013 110.00 114.64 109.43 111.96 0 +1.96(+1.78%)
Nov 19, 2013 108.81 111.32 107.74 110.00 622,752 +0.91(+0.83%)
Nov 18, 2013 108.79 110.57 108.13 109.09 0 +0.70(+0.65%)
Nov 15, 2013 108.65 108.99 107.36 108.39 0 -0.30(-0.28%)
Nov 14, 2013 109.86 110.63 106.90 108.69 0 +7.50(+7.41%)
Nov 12, 2013 99.75 102.17 98.84 101.19 0 +1.39(+1.39%)
Nov 11, 2013 98.50 100.36 97.70 99.80 688,634 +1.56(+1.59%)
Nov 08, 2013 94.00 98.30 94.00 98.24 0 +4.50(+4.80%)
Nov 07, 2013 93.90 94.97 92.08 93.74 898,244 -0.04(-0.04%)
Nov 06, 2013 94.89 97.44 90.47 93.78 1,149,856 +1.16(+1.25%)
Nov 05, 2013 90.80 93.42 89.76 92.62 0 +2.02(+2.23%)
Nov 04, 2013 90.55 91.23 89.67 90.60 372,910 +0.52(+0.58%)
Nov 01, 2013 91.03 91.74 89.64 90.08 0 -0.66(-0.73%)
Oct 31, 2013 90.76 91.34 88.91 90.74 620,465 +0.03(+0.03%)
Oct 30, 2013 92.86 92.89 89.56 90.71 0 -1.32(-1.43%)
Oct 29, 2013 92.75 93.15 91.18 92.03 0 -0.45(-0.49%)
Oct 28, 2013 93.18 94.36 92.03 92.48 0 -0.22(-0.24%)
Oct 25, 2013 94.60 95.19 92.20 92.70 0 -1.83(-1.94%)
Oct 24, 2013 92.00 95.24 91.95 94.53 0 +2.90(+3.16%)
Oct 23, 2013 90.70 92.43 89.59 91.63 0 +1.12(+1.24%)
Oct 22, 2013 86.39 90.62 86.00 90.51 1,083,293 +4.86(+5.67%)
Oct 21, 2013 85.00 85.98 84.76 85.65 495,566 +0.64(+0.75%)
Oct 18, 2013 84.14 85.12 83.18 85.01 1,010,411 +0.98(+1.17%)
Oct 17, 2013 82.98 84.40 82.77 84.03 670,315 +1.14(+1.38%)
Oct 16, 2013 82.90 84.00 82.67 82.89 0 +0.27(+0.33%)
Oct 15, 2013 84.44 84.83 82.53 82.62 551,966 -1.56(-1.85%)
Oct 14, 2013 82.21 84.60 82.08 84.18 0 +0.67(+0.80%)
Oct 11, 2013 84.95 85.20 83.25 83.51 0 -1.26(-1.49%)
Oct 10, 2013 85.03 86.39 83.74 84.77 589,223 +0.49(+0.58%)
Oct 09, 2013 83.10 85.26 80.80 84.28 0 +0.50(+0.60%)
Oct 08, 2013 88.58 88.82 80.40 83.78 0 -5.19(-5.83%)
Oct 07, 2013 90.42 90.42 88.32 88.97 0 -2.02(-2.22%)
Oct 04, 2013 89.98 92.25 89.54 90.99 0 +1.46(+1.63%)
Oct 03, 2013 90.28 91.36 89.10 89.53 897,164 -0.75(-0.83%)
Oct 02, 2013 90.38 91.38 90.02 90.28 601,341 -0.82(-0.90%)
Oct 01, 2013 92.13 93.32 90.39 91.10 870,717 +1.32(+1.47%)
Sep 27, 2013 90.05 90.81 89.33 89.78 0 -0.83(-0.92%)
Sep 26, 2013 88.39 90.90 88.38 90.61 0 +2.29(+2.59%)
Sep 25, 2013 88.37 89.09 87.86 88.32 464,931 +0.38(+0.43%)
Sep 24, 2013 88.13 88.48 87.17 87.94 0 +0.21(+0.24%)
Sep 23, 2013 88.42 88.75 86.97 87.73 0 -0.45(-0.51%)
Sep 20, 2013 90.00 90.63 87.64 88.18 0 -1.17(-1.31%)
Sep 19, 2013 90.16 90.73 89.00 89.35 0 -0.12(-0.13%)
Sep 18, 2013 90.60 90.60 86.70 89.47 0 -0.75(-0.83%)
Sep 17, 2013 90.96 91.93 90.05 90.22 0 +0.52(+0.58%)
Sep 16, 2013 88.95 90.79 87.18 89.70 0 +2.52(+2.89%)
Sep 13, 2013 87.90 88.34 86.47 87.18 0 -0.15(-0.17%)
Sep 12, 2013 86.01 87.46 85.63 87.33 0 +1.32(+1.53%)
Sep 11, 2013 87.52 87.89 85.22 86.01 0 -1.48(-1.69%)
Sep 10, 2013 87.56 88.00 87.04 87.49 0 +0.77(+0.89%)
Sep 09, 2013 87.32 87.96 86.49 86.72 388,038 -0.57(-0.65%)
Sep 06, 2013 87.99 88.16 86.20 87.29 0 -0.39(-0.44%)
Sep 05, 2013 88.55 88.57 87.38 87.68 0 -0.32(-0.36%)
Sep 04, 2013 88.16 88.70 87.59 88.00 0 +0.03(+0.03%)
Sep 03, 2013 88.95 89.00 86.84 87.97 0 +0.28(+0.32%)
Aug 30, 2013 88.70 88.83 87.00 87.69 0 -0.71(-0.80%)
Aug 29, 2013 85.73 88.47 85.32 88.40 0 +3.11(+3.65%)
Aug 28, 2013 83.75 85.29 83.05 85.29 501,371 +1.39(+1.66%)
Aug 27, 2013 85.50 85.60 83.38 83.90 774,116 -2.20(-2.56%)
Aug 26, 2013 85.70 88.47 85.70 86.10 0 +0.85(+1.00%)
Aug 23, 2013 83.66 85.40 83.50 85.25 0 +1.73(+2.07%)
Aug 22, 2013 83.60 84.62 82.30 83.52 449,069 -0.08(-0.10%)
Aug 21, 2013 81.66 85.08 81.50 83.60 1,298,185 +2.03(+2.49%)
Aug 20, 2013 80.24 81.64 80.20 81.57 0 +1.44(+1.80%)
Aug 19, 2013 80.00 80.96 79.41 80.13 0 +0.22(+0.28%)
Aug 16, 2013 78.87 80.00 78.23 79.91 0 +1.01(+1.28%)
Aug 15, 2013 80.21 80.21 77.25 78.90 606,985 -2.06(-2.54%)
Aug 14, 2013 81.02 81.77 80.94 80.96 0 -0.61(-0.75%)
Aug 13, 2013 81.86 83.06 80.87 81.57 667,886 -0.57(-0.69%)
Aug 12, 2013 80.83 82.22 80.20 82.14 716,839 +1.26(+1.56%)
Aug 09, 2013 81.06 82.17 80.71 80.88 606,672 -0.88(-1.08%)
Aug 08, 2013 81.93 82.33 80.28 81.76 1,710,237 +1.03(+1.28%)
Aug 07, 2013 77.86 81.25 76.29 80.73 1,503,993 +2.74(+3.51%)
Aug 06, 2013 78.63 79.32 77.64 77.99 769,031 -0.19(-0.24%)
Aug 05, 2013 76.53 78.75 76.50 78.18 856,977 +1.95(+2.56%)
Aug 02, 2013 76.50 76.53 75.56 76.23 407,001 -0.10(-0.13%)
Aug 01, 2013 76.22 76.54 75.46 76.33 573,633 +0.77(+1.02%)
Jul 31, 2013 75.03 75.80 74.77 75.56 0 +0.57(+0.76%)
Jul 30, 2013 75.31 75.60 74.43 74.99 0 +0.85(+1.15%)
Jul 29, 2013 74.60 77.59 74.00 74.14 0 -0.30(-0.40%)
Jul 26, 2013 73.88 74.95 72.57 74.44 0 +0.42(+0.57%)
Jul 25, 2013 71.15 74.10 70.55 74.02 649,305 +2.98(+4.19%)
Jul 24, 2013 71.70 72.20 70.41 71.04 0 -0.48(-0.67%)
Jul 23, 2013 72.42 72.74 71.18 71.52 0 -0.73(-1.01%)
Jul 22, 2013 72.15 72.44 70.97 72.25 0 +0.72(+1.01%)
Jul 19, 2013 71.00 71.82 70.42 71.53 0 +0.52(+0.73%)
Jul 18, 2013 71.90 72.49 70.93 71.01 0 -0.85(-1.18%)
Jul 17, 2013 71.50 72.07 70.82 71.86 351,750 +0.06(+0.08%)
Jul 16, 2013 72.81 73.00 70.68 71.80 0 -0.81(-1.12%)
Jul 15, 2013 73.24 73.24 71.95 72.61 0 -0.14(-0.19%)
Jul 12, 2013 73.96 74.10 70.33 72.75 0 -1.04(-1.41%)
Jul 11, 2013 73.79 74.43 72.67 73.79 0 +1.00(+1.37%)
Jul 10, 2013 72.40 72.94 71.72 72.79 822,103 +0.33(+0.46%)
Jul 09, 2013 73.30 72.89 72.13 72.46 0 -0.43(-0.59%)
Jul 08, 2013 72.71 73.36 71.55 72.89 0 +0.77(+1.07%)
Jul 05, 2013 70.48 72.64 70.48 72.12 0 +2.27(+3.25%)
Jul 03, 2013 69.48 71.05 69.35 69.85 0 +0.12(+0.17%)
Jul 02, 2013 70.10 71.50 69.00 69.73 0 -0.09(-0.13%)
Jul 01, 2013 69.62 72.24 69.52 69.82 0 +1.09(+1.59%)
Jun 28, 2013 68.68 70.00 67.62 68.73 5,513,471 +0.57(+0.84%)
Jun 26, 2013 66.70 68.78 66.43 68.16 0 +2.20(+3.34%)
Jun 25, 2013 66.26 66.99 65.37 65.96 0 +0.19(+0.29%)
Jun 24, 2013 66.18 66.40 65.08 65.77 0 -1.36(-2.03%)
Jun 21, 2013 65.91 67.59 64.75 67.13 1,502,136 +1.62(+2.47%)
Jun 20, 2013 67.05 67.88 64.75 65.51 1,257,170 -2.77(-4.06%)
Jun 19, 2013 69.75 70.45 67.70 68.28 0 -1.38(-1.98%)
Jun 18, 2013 69.79 70.68 69.40 69.66 0 +0.16(+0.23%)
Jun 17, 2013 71.16 71.69 69.33 69.50 0 -1.36(-1.92%)
Jun 14, 2013 70.23 72.00 69.82 70.86 0 +1.07(+1.53%)
Jun 13, 2013 67.30 70.10 65.60 69.79 812,869 +2.70(+4.02%)
Jun 12, 2013 68.66 69.40 67.04 67.09 717,664 -1.67(-2.43%)
Jun 11, 2013 68.85 69.50 68.20 68.76 539,841 -0.29(-0.42%)
Jun 10, 2013 69.23 69.50 68.70 69.05 749,587 +0.48(+0.70%)
Jun 07, 2013 68.49 69.12 68.21 68.57 0 +0.05(+0.07%)
Jun 06, 2013 68.13 68.98 66.81 68.52 745,651 +0.49(+0.72%)
Jun 05, 2013 67.04 69.13 67.02 68.03 0 +0.72(+1.07%)
Jun 04, 2013 68.16 71.07 67.00 67.31 0 -1.21(-1.77%)
Jun 03, 2013 68.46 69.23 67.45 68.52 1,107,080 +0.55(+0.81%)
May 31, 2013 68.42 70.00 67.95 67.97 1,251,225 -0.47(-0.69%)
May 30, 2013 66.64 68.50 66.50 68.44 1,201,759 +2.10(+3.17%)
May 29, 2013 66.30 66.53 64.32 66.34 1,116,555 -0.34(-0.51%)
May 28, 2013 64.83 66.93 64.51 66.68 1,362,857 +2.93(+4.60%)
May 24, 2013 62.63 65.00 62.46 63.75 0 +0.75(+1.19%)
May 23, 2013 60.80 63.01 59.00 63.00 0 +1.47(+2.39%)
May 22, 2013 60.30 64.44 60.30 61.53 0 +1.53(+2.55%)
May 21, 2013 58.42 60.51 58.32 60.00 0 +1.51(+2.58%)
May 20, 2013 58.36 59.25 58.36 58.49 0 +0.13(+0.22%)
May 17, 2013 58.64 58.97 58.08 58.36 0 +0.04(+0.07%)
May 16, 2013 58.29 58.77 57.79 58.32 466,765 +0.06(+0.10%)
May 15, 2013 59.03 59.38 58.25 58.26 0 -0.43(-0.73%)
May 13, 2013 58.05 58.74 57.39 58.69 0 +0.73(+1.26%)
May 10, 2013 55.52 58.46 55.29 57.96 0 +2.68(+4.85%)
May 09, 2013 55.40 56.24 55.27 55.28 0 +0.03(+0.05%)
May 08, 2013 55.90 55.90 53.29 55.25 4,180,964 -4.26(-7.16%)
May 07, 2013 59.52 59.90 58.51 59.51 641,595 +0.01(+0.02%)
May 06, 2013 58.90 59.52 58.65 59.50 0 +0.78(+1.33%)
May 03, 2013 60.00 59.23 58.61 58.72 0 -0.51(-0.86%)
May 02, 2013 57.53 59.53 57.26 59.23 0 +2.01(+3.51%)
May 01, 2013 58.29 58.50 56.71 57.22 0 -1.13(-1.94%)
Apr 30, 2013 58.00 58.40 57.46 58.35 0 +0.17(+0.29%)
Apr 29, 2013 56.66 58.48 56.66 58.18 747,004 +1.93(+3.43%)
Apr 26, 2013 56.94 57.25 55.57 56.25 463,526 -0.87(-1.52%)
Apr 25, 2013 55.91 57.37 55.70 57.12 794,234 +1.52(+2.73%)
Apr 24, 2013 56.16 56.16 55.31 55.60 545,757 -0.43(-0.77%)
Apr 23, 2013 55.40 56.34 54.91 56.03 702,715 +0.86(+1.56%)
Apr 22, 2013 55.11 55.78 54.19 55.17 765,421 +0.13(+0.24%)
Apr 19, 2013 54.87 55.39 54.45 55.04 415,155 +0.27(+0.49%)
Apr 18, 2013 55.14 55.32 54.26 54.77 770,861 +0.07(+0.13%)
Apr 17, 2013 52.32 55.14 51.88 54.70 1,152,804 +1.91(+3.62%)
Apr 16, 2013 53.68 54.69 50.76 52.79 1,341,673 -0.50(-0.94%)
Apr 15, 2013 56.25 56.25 52.84 53.29 947,820 -2.66(-4.75%)
Apr 12, 2013 55.25 56.03 55.25 55.95 556,333 +0.55(+0.99%)
Apr 11, 2013 54.97 55.91 54.82 55.40 752,771 +0.67(+1.22%)
Apr 10, 2013 54.60 55.08 54.49 54.73 492,178 +0.24(+0.44%)
Apr 09, 2013 54.52 55.09 53.92 54.49 372,039 -0.10(-0.18%)
Apr 08, 2013 54.86 54.88 53.70 54.59 364,332 -0.07(-0.13%)
Apr 05, 2013 54.04 55.21 53.52 54.66 468,432 -0.37(-0.67%)
Apr 04, 2013 54.38 55.07 54.02 55.03 516,565 +0.65(+1.20%)
Apr 03, 2013 54.91 55.21 53.68 54.38 869,587 -0.50(-0.91%)
Apr 02, 2013 55.37 55.90 54.39 54.88 609,098 -0.29(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.