China Yuchai International (NY: CYD )

10.36 +0.02 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.310 8.520 8.130 8.440 383,900 +0.05(+0.60%)
Mar 30, 2005 8.460 8.500 8.130 8.390 722,600 -0.18(-2.10%)
Mar 29, 2005 9.180 9.200 8.510 8.570 654,600 -0.67(-7.25%)
Mar 28, 2005 9.250 9.440 9.170 9.240 107,400 +0.00(+0.00%)
Mar 24, 2005 9.370 9.490 9.208 9.240 194,200 -0.08(-0.86%)
Mar 23, 2005 9.330 9.460 9.210 9.320 302,800 -0.20(-2.10%)
Mar 22, 2005 10.00 10.10 9.410 9.520 371,400 +0.21(+2.26%)
Mar 21, 2005 9.550 9.590 9.050 9.310 393,600 -0.33(-3.42%)
Mar 18, 2005 9.810 9.950 9.540 9.640 349,400 -0.25(-2.53%)
Mar 17, 2005 9.830 10.00 9.780 9.890 385,400 -0.15(-1.49%)
Mar 16, 2005 10.28 10.35 10.00 10.04 173,900 -0.16(-1.57%)
Mar 15, 2005 10.33 10.43 10.12 10.20 329,800 -0.07(-0.68%)
Mar 14, 2005 10.20 10.30 10.19 10.27 148,300 +0.11(+1.08%)
Mar 11, 2005 10.30 10.33 10.13 10.16 196,600 -0.16(-1.55%)
Mar 10, 2005 10.37 10.50 10.11 10.32 198,200 -0.09(-0.86%)
Mar 09, 2005 10.54 10.96 10.37 10.41 227,800 -0.10(-0.95%)
Mar 08, 2005 11.01 11.49 10.42 10.51 837,000 -0.50(-4.54%)
Mar 07, 2005 10.14 11.20 10.10 11.01 1,003,900 +0.97(+9.66%)
Mar 04, 2005 9.880 10.21 9.770 10.04 354,100 +0.23(+2.34%)
Mar 03, 2005 9.920 10.00 9.780 9.810 351,500 -0.10(-1.01%)
Mar 02, 2005 10.04 10.15 9.850 9.910 419,600 -0.24(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.