China Yuchai International (NY: CYD )

13.67 USD -0.28 (-2.01%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.300 7.100 6.280 7.100 177,200 +0.80(+12.70%)
Mar 28, 2003 6.260 6.300 6.210 6.300 52,800 -0.01(-0.16%)
Mar 27, 2003 7.000 7.000 6.250 6.310 225,700 -0.27(-4.10%)
Mar 26, 2003 5.760 6.750 5.750 6.580 393,700 +0.83(+14.43%)
Mar 25, 2003 5.490 5.750 5.490 5.750 95,700 +0.26(+4.74%)
Mar 24, 2003 5.400 5.500 5.400 5.490 87,500 +0.05(+0.92%)
Mar 21, 2003 5.500 5.500 5.350 5.440 55,700 -0.04(-0.73%)
Mar 20, 2003 5.490 5.550 5.450 5.480 122,100 +0.03(+0.55%)
Mar 19, 2003 5.510 5.530 5.430 5.450 18,700 -0.05(-0.91%)
Mar 18, 2003 5.530 5.540 5.450 5.500 31,100 -0.01(-0.18%)
Mar 17, 2003 5.530 5.570 5.400 5.510 58,300 +0.01(+0.18%)
Mar 14, 2003 5.550 5.550 5.380 5.500 29,800 +0.00(+0.00%)
Mar 13, 2003 5.530 5.540 5.470 5.500 34,800 -0.01(-0.18%)
Mar 12, 2003 5.540 5.540 5.500 5.510 45,400 -0.05(-0.90%)
Mar 11, 2003 5.500 5.600 5.470 5.560 82,700 +0.04(+0.72%)
Mar 10, 2003 5.550 5.610 5.400 5.520 105,800 +0.06(+1.10%)
Mar 07, 2003 5.150 5.470 5.150 5.460 81,100 +0.32(+6.23%)
Mar 06, 2003 5.080 5.140 5.080 5.140 8,000 +0.04(+0.78%)
Mar 05, 2003 5.150 5.150 5.090 5.100 15,800 -0.05(-0.97%)
Mar 04, 2003 5.140 5.150 5.100 5.150 13,500 +0.03(+0.59%)
Mar 03, 2003 5.100 5.150 5.070 5.120 79,000 +0.08(+1.59%)
Feb 28, 2003 5.000 5.050 4.980 5.040 16,500 +0.04(+0.80%)
Feb 27, 2003 5.000 5.000 5.000 5.000 4,700 +0.00(+0.00%)
Feb 26, 2003 5.100 5.100 5.000 5.000 31,800 -0.08(-1.57%)
Feb 25, 2003 5.060 5.150 5.050 5.080 41,900 +0.06(+1.20%)
Feb 24, 2003 5.150 5.160 5.020 5.020 42,900 -0.11(-2.14%)
Feb 21, 2003 5.100 5.250 5.100 5.130 25,100 +0.03(+0.59%)
Feb 20, 2003 5.080 5.100 5.050 5.100 14,900 +0.01(+0.20%)
Feb 19, 2003 5.130 5.150 5.050 5.090 15,800 -0.02(-0.39%)
Feb 18, 2003 4.850 5.150 4.850 5.110 19,700 +0.26(+5.36%)
Feb 14, 2003 5.000 5.040 4.850 4.850 19,800 -0.15(-3.00%)
Feb 13, 2003 4.800 5.040 4.790 5.000 17,000 +0.24(+5.04%)
Feb 12, 2003 5.080 5.080 4.750 4.760 36,000 -0.31(-6.11%)
Feb 11, 2003 5.220 5.250 5.060 5.070 32,700 -0.16(-3.06%)
Feb 10, 2003 5.500 5.550 5.200 5.230 58,000 +0.02(+0.38%)
Feb 07, 2003 5.050 5.470 5.050 5.210 32,100 +0.13(+2.56%)
Feb 06, 2003 4.900 5.170 4.900 5.080 19,000 +0.18(+3.67%)
Feb 05, 2003 4.740 4.920 4.720 4.900 16,000 +0.18(+3.81%)
Feb 04, 2003 4.750 4.750 4.700 4.720 7,900 -0.03(-0.63%)
Feb 03, 2003 4.570 4.750 4.560 4.750 24,900 +0.05(+1.06%)
Jan 31, 2003 4.560 4.700 4.540 4.700 13,000 +0.18(+3.98%)
Jan 30, 2003 4.500 4.550 4.420 4.520 14,900 +0.06(+1.35%)
Jan 29, 2003 4.420 4.550 4.420 4.460 18,900 -0.02(-0.45%)
Jan 28, 2003 4.450 4.500 4.430 4.480 41,100 +0.03(+0.67%)
Jan 27, 2003 4.650 4.650 4.450 4.450 52,900 -0.22(-4.71%)
Jan 24, 2003 4.980 4.980 4.500 4.670 102,500 -0.28(-5.66%)
Jan 23, 2003 4.950 5.000 4.950 4.950 20,700 +0.05(+1.02%)
Jan 22, 2003 4.990 5.000 4.900 4.900 23,800 -0.05(-1.01%)
Jan 21, 2003 4.900 5.000 4.800 4.950 22,500 +0.20(+4.21%)
Jan 17, 2003 4.760 4.810 4.720 4.750 55,200 -0.07(-1.45%)
Jan 16, 2003 4.850 4.850 4.750 4.820 56,500 +0.02(+0.42%)
Jan 15, 2003 4.800 4.890 4.750 4.800 40,100 +0.00(+0.00%)
Jan 14, 2003 5.050 5.060 4.760 4.800 105,500 -0.25(-4.95%)
Jan 13, 2003 5.500 5.500 5.000 5.050 156,400 +0.15(+3.06%)
Jan 10, 2003 5.020 5.020 4.800 4.900 70,000 -0.08(-1.61%)
Jan 09, 2003 5.200 5.200 4.900 4.980 70,300 +0.11(+2.26%)
Jan 08, 2003 4.610 5.150 4.600 4.870 66,000 +0.37(+8.22%)
Jan 07, 2003 4.500 4.500 4.410 4.500 122,400 +0.05(+1.12%)
Jan 06, 2003 4.600 4.700 4.400 4.450 121,900 -0.05(-1.11%)
Jan 03, 2003 4.550 4.550 4.500 4.500 33,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.