Clear Channel Outdoor Holdings (NY: CCO )

1.800 -0.080 (-4.26%)
Official Closing Price Updated: 4:10 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.810 1.860 1.790 1.800 1,928,765 -0.02(-1.10%)
Mar 30, 2021 1.750 1.850 1.740 1.820 1,877,047 +0.05(+2.82%)
Mar 29, 2021 1.870 1.880 1.750 1.770 3,006,264 -0.09(-4.84%)
Mar 26, 2021 1.880 1.900 1.760 1.860 1,555,100 -0.01(-0.53%)
Mar 25, 2021 1.810 1.900 1.760 1.870 1,518,632 +0.04(+2.19%)
Mar 24, 2021 1.950 1.970 1.810 1.830 3,495,666 -0.13(-6.63%)
Mar 23, 2021 2.050 2.060 1.920 1.960 2,546,320 -0.11(-5.31%)
Mar 22, 2021 2.120 2.150 2.020 2.070 1,422,968 -0.06(-2.82%)
Mar 19, 2021 2.080 2.210 2.000 2.130 4,486,200 +0.05(+2.40%)
Mar 18, 2021 2.190 2.260 2.040 2.080 3,046,280 -0.14(-6.31%)
Mar 17, 2021 2.150 2.230 2.020 2.220 2,209,578 +0.04(+1.83%)
Mar 16, 2021 2.190 2.240 2.060 2.180 2,307,284 -0.03(-1.36%)
Mar 15, 2021 2.090 2.280 2.090 2.210 3,396,318 +0.12(+5.74%)
Mar 12, 2021 2.030 2.090 2.000 2.090 1,176,400 +0.04(+1.95%)
Mar 11, 2021 2.000 2.080 1.980 2.050 1,623,311 +0.08(+4.06%)
Mar 10, 2021 1.940 2.020 1.910 1.970 1,710,651 +0.03(+1.55%)
Mar 09, 2021 1.950 1.990 1.890 1.940 2,928,867 +0.04(+2.11%)
Mar 08, 2021 1.890 1.950 1.820 1.900 2,299,799 +0.02(+1.06%)
Mar 05, 2021 1.900 1.910 1.740 1.880 2,587,000 -0.02(-1.05%)
Mar 04, 2021 1.890 1.900 1.710 1.900 3,233,160 +0.00(+0.00%)
Mar 03, 2021 1.880 1.920 1.830 1.900 2,707,163 +0.06(+3.26%)
Mar 02, 2021 1.780 1.920 1.740 1.840 6,880,019 +0.06(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.