Fidelity Energy MSCI ETF (NY: FENY )

24.50 -0.36 (-1.45%)
Streaming Delayed Price Updated: 12:05 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 15.37 15.43 15.28 15.38 205,080 +0.00(+0.00%)
Mar 30, 2017 15.43 15.48 15.32 15.38 447,705 +0.03(+0.20%)
Mar 29, 2017 15.11 15.35 15.11 15.35 230,956 +0.23(+1.56%)
Mar 28, 2017 14.92 15.15 14.89 15.11 1,166,491 +0.20(+1.37%)
Mar 27, 2017 14.82 14.94 14.81 14.91 238,871 -0.07(-0.47%)
Mar 24, 2017 15.06 15.08 14.94 14.98 240,369 -0.05(-0.31%)
Mar 23, 2017 15.04 15.14 14.99 15.03 212,923 -0.04(-0.26%)
Mar 22, 2017 15.03 15.13 14.98 15.06 303,710 -0.03(-0.21%)
Mar 21, 2017 15.26 15.28 15.06 15.10 283,140 -0.13(-0.86%)
Mar 20, 2017 15.20 15.25 15.10 15.23 477,461 -0.02(-0.11%)
Mar 17, 2017 15.29 15.35 15.24 15.24 280,085 -0.02(-0.15%)
Mar 16, 2017 15.38 15.39 15.22 15.27 827,170 -0.08(-0.51%)
Mar 15, 2017 15.13 15.38 15.09 15.35 223,412 +0.32(+2.12%)
Mar 14, 2017 15.09 15.09 14.88 15.03 460,972 -0.18(-1.18%)
Mar 13, 2017 15.19 15.28 15.14 15.21 282,706 +0.02(+0.13%)
Mar 10, 2017 15.29 15.30 15.10 15.19 332,310 -0.00(-0.03%)
Mar 09, 2017 15.03 15.21 14.96 15.19 421,514 +0.08(+0.52%)
Mar 08, 2017 15.47 15.55 15.11 15.11 371,948 -0.44(-2.85%)
Mar 07, 2017 15.73 15.73 15.53 15.56 210,584 -0.13(-0.84%)
Mar 06, 2017 15.61 15.70 15.57 15.69 225,666 +0.05(+0.30%)
Mar 03, 2017 15.73 15.77 15.61 15.64 148,053 -0.05(-0.35%)
Mar 02, 2017 15.79 15.87 15.69 15.70 235,926 -0.16(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.