Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	37.06	37.22	36.61	37.11	1,265,725	-0.03(-0.09%)
Mar 29, 2007	36.57	37.45	36.57	37.14	1,083,804	-0.11(-0.29%)
Mar 28, 2007	37.39	38.04	36.84	37.25	1,967,790	-0.15(-0.39%)
Mar 27, 2007	36.19	38.04	36.19	37.39	3,381,882	+1.03(+2.83%)
Mar 26, 2007	35.90	36.37	35.52	36.37	1,125,089	+0.54(+1.50%)
Mar 23, 2007	35.88	36.12	35.79	35.83	768,776	-0.12(-0.34%)
Mar 22, 2007	36.08	36.24	35.79	35.95	1,535,849	-0.11(-0.32%)
Mar 21, 2007	35.88	36.16	35.74	36.06	1,437,232	+0.31(+0.87%)
Mar 20, 2007	35.79	35.97	35.70	35.75	1,019,857	-0.01(-0.02%)
Mar 19, 2007	35.78	36.01	35.60	35.76	1,923,701	+0.19(+0.53%)
Mar 16, 2007	35.92	36.06	35.55	35.57	1,482,314	-0.41(-1.13%)
Mar 15, 2007	35.93	36.23	35.89	35.98	1,218,193	-0.04(-0.11%)
Mar 14, 2007	36.38	36.38	35.35	36.02	2,066,665	-0.16(-0.43%)
Mar 13, 2007	37.17	36.97	36.15	36.18	1,990,099	-1.00(-2.68%)
Mar 12, 2007	36.81	37.30	36.68	37.17	595,988	+0.20(+0.53%)
Mar 09, 2007	37.35	37.45	36.69	36.98	917,565	-0.20(-0.55%)
Mar 08, 2007	37.49	37.55	37.07	37.18	910,214	+0.04(+0.11%)
Mar 07, 2007	37.47	37.47	36.94	37.14	1,298,066	-0.36(-0.96%)
Mar 06, 2007	36.49	37.52	36.43	37.50	1,803,401	+1.17(+3.21%)
Mar 05, 2007	36.37	37.00	36.15	36.33	1,253,842	-0.69(-1.87%)
Mar 02, 2007	37.59	37.74	36.95	37.03	1,410,771	-0.76(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.