Fidelity National Information Services (NY: FIS )

75.33 +0.44 (+0.59%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 33.45 33.75 32.95 33.64 958,737 +0.32(+0.95%)
Mar 30, 2006 33.32 33.43 33.02 33.32 808,651 -0.07(-0.22%)
Mar 29, 2006 33.63 33.63 33.10 33.40 1,037,335 -0.28(-0.84%)
Mar 28, 2006 33.31 33.88 33.23 33.68 2,702,498 +0.50(+1.50%)
Mar 27, 2006 33.13 33.20 32.77 33.18 810,701 -0.05(-0.15%)
Mar 24, 2006 33.18 33.28 33.05 33.23 627,344 +0.09(+0.28%)
Mar 23, 2006 33.31 33.31 33.02 33.14 548,383 -0.12(-0.35%)
Mar 22, 2006 33.11 33.45 33.05 33.26 492,327 +0.07(+0.20%)
Mar 21, 2006 33.43 33.55 32.81 33.19 772,727 -0.15(-0.45%)
Mar 20, 2006 33.24 33.43 32.93 33.34 517,040 +0.07(+0.20%)
Mar 17, 2006 33.14 33.52 32.85 33.27 755,368 +0.30(+0.91%)
Mar 16, 2006 33.10 33.10 32.90 32.97 721,855 -0.17(-0.50%)
Mar 15, 2006 32.97 33.16 32.81 33.14 621,437 +0.12(+0.38%)
Mar 14, 2006 33.06 33.16 32.63 33.02 362,374 -0.12(-0.38%)
Mar 13, 2006 33.06 33.53 33.04 33.14 526,684 +0.12(+0.38%)
Mar 10, 2006 32.98 33.02 32.68 33.02 568,756 +0.07(+0.20%)
Mar 09, 2006 32.97 33.09 32.73 32.95 947,405 +0.02(+0.08%)
Mar 08, 2006 33.16 33.17 32.69 32.92 931,613 -0.25(-0.75%)
Mar 07, 2006 33.35 33.47 33.07 33.17 666,040 -0.22(-0.67%)
Mar 06, 2006 33.26 33.41 32.89 33.40 515,352 +0.08(+0.25%)
Mar 03, 2006 33.35 33.62 33.26 33.31 464,480 -0.14(-0.42%)
Mar 02, 2006 33.06 33.58 32.92 33.45 767,905 +0.27(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.