Bank of Hawaii Corp (NY: BOH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	53.03	53.72	53.03	53.31	261,900	+0.31(+0.58%)
Mar 30, 2006	53.10	53.46	52.88	53.00	234,400	-0.22(-0.41%)
Mar 29, 2006	53.27	53.59	53.05	53.22	188,200	-0.18(-0.34%)
Mar 28, 2006	54.15	54.16	53.26	53.40	235,700	-1.03(-1.89%)
Mar 27, 2006	54.25	54.50	54.25	54.43	83,200	+0.07(+0.13%)
Mar 24, 2006	54.35	54.52	54.15	54.36	116,700	-0.08(-0.15%)
Mar 23, 2006	54.71	54.71	54.30	54.44	60,300	-0.37(-0.68%)
Mar 22, 2006	54.50	54.85	54.26	54.81	144,700	+0.38(+0.70%)
Mar 21, 2006	54.74	55.15	54.40	54.43	91,000	-0.44(-0.80%)
Mar 20, 2006	54.50	54.97	54.45	54.87	139,000	+0.19(+0.35%)
Mar 17, 2006	54.29	54.77	54.27	54.68	242,200	+0.34(+0.63%)
Mar 16, 2006	54.65	54.77	54.32	54.34	86,600	-0.35(-0.64%)
Mar 15, 2006	54.12	54.77	53.90	54.69	143,700	+0.46(+0.85%)
Mar 14, 2006	54.25	54.29	53.88	54.23	200,300	-0.10(-0.18%)
Mar 13, 2006	54.24	54.73	54.13	54.33	200,800	+0.33(+0.61%)
Mar 10, 2006	53.88	54.00	53.64	54.00	194,800	+0.49(+0.92%)
Mar 09, 2006	53.70	53.90	53.29	53.51	155,700	-0.06(-0.11%)
Mar 08, 2006	53.06	53.68	52.92	53.57	117,900	+0.51(+0.96%)
Mar 07, 2006	52.90	53.30	52.64	53.06	293,400	-0.29(-0.54%)
Mar 06, 2006	53.75	53.75	53.06	53.35	89,700	-0.56(-1.04%)
Mar 03, 2006	53.93	54.30	53.90	53.91	170,000	-0.12(-0.22%)
Mar 02, 2006	54.00	54.10	53.69	54.03	156,200	+0.03(+0.06%)
Mar 01, 2006	53.35	54.10	53.35	54.00	138,600	+0.60(+1.12%)
Feb 28, 2006	53.95	53.92	53.09	53.40	176,100	-0.55(-1.02%)
Feb 27, 2006	53.88	54.28	53.86	53.95	96,500	+0.02(+0.04%)
Feb 24, 2006	53.50	54.05	53.34	53.93	120,700	-0.05(-0.09%)
Feb 23, 2006	53.92	54.48	53.58	53.98	140,700	-0.15(-0.28%)
Feb 22, 2006	53.30	54.16	53.29	54.13	211,500	+0.74(+1.39%)
Feb 21, 2006	53.47	53.55	53.13	53.39	101,200	-0.20(-0.37%)
Feb 17, 2006	53.50	53.74	53.39	53.59	89,100	-0.04(-0.07%)
Feb 16, 2006	53.24	53.68	53.20	53.63	117,000	+0.36(+0.68%)
Feb 15, 2006	52.87	53.36	52.75	53.27	129,200	+0.23(+0.43%)
Feb 14, 2006	52.55	53.40	52.55	53.04	200,400	+0.61(+1.16%)
Feb 13, 2006	52.55	52.65	52.39	52.43	125,600	-0.34(-0.64%)
Feb 10, 2006	52.88	53.03	52.66	52.77	226,800	-0.22(-0.42%)
Feb 09, 2006	52.23	53.78	52.17	52.99	233,200	+0.64(+1.22%)
Feb 08, 2006	52.65	52.65	51.83	52.35	180,300	-0.15(-0.29%)
Feb 07, 2006	53.10	53.26	52.50	52.50	201,900	-0.68(-1.28%)
Feb 06, 2006	52.50	53.22	52.41	53.18	200,100	+0.80(+1.53%)
Feb 03, 2006	52.30	52.86	52.07	52.38	137,400	-0.16(-0.30%)
Feb 02, 2006	52.63	52.75	52.25	52.54	152,800	-0.03(-0.06%)
Feb 01, 2006	52.10	52.74	52.06	52.57	200,300	+0.36(+0.69%)
Jan 31, 2006	52.40	52.58	52.01	52.21	156,100	-0.27(-0.51%)
Jan 30, 2006	52.40	52.88	52.25	52.48	167,000	+0.00(+0.00%)
Jan 27, 2006	52.30	52.85	52.20	52.48	165,100	-0.03(-0.06%)
Jan 26, 2006	51.95	52.67	51.95	52.51	255,900	+0.76(+1.47%)
Jan 25, 2006	51.88	52.52	51.70	51.75	313,500	-0.49(-0.94%)
Jan 24, 2006	52.75	53.80	52.12	52.24	545,800	-1.77(-3.28%)
Jan 23, 2006	52.15	54.29	52.15	54.01	513,500	+2.41(+4.67%)
Jan 20, 2006	51.95	52.47	51.40	51.60	191,900	-0.59(-1.13%)
Jan 19, 2006	52.18	52.51	52.12	52.19	151,300	-0.13(-0.25%)
Jan 18, 2006	52.10	52.93	52.00	52.32	109,800	+0.00(+0.00%)
Jan 17, 2006	52.40	52.64	52.12	52.32	86,800	-0.24(-0.46%)
Jan 13, 2006	52.28	52.90	52.28	52.56	88,700	+0.22(+0.42%)
Jan 12, 2006	53.05	53.05	52.32	52.34	109,000	-0.81(-1.52%)
Jan 11, 2006	52.82	53.15	52.79	53.15	168,200	+0.15(+0.28%)
Jan 10, 2006	52.63	53.00	52.45	53.00	107,400	+0.12(+0.23%)
Jan 09, 2006	52.83	53.02	52.70	52.88	111,100	+0.00(+0.00%)
Jan 06, 2006	52.87	53.00	52.60	52.88	113,600	+0.11(+0.21%)
Jan 05, 2006	52.48	52.93	52.48	52.77	176,600	+0.10(+0.19%)
Jan 04, 2006	52.32	52.83	52.32	52.67	139,200	+0.27(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.