Bank of Hawaii Corp (NY: BOH )

82.41 USD -4.36 (-5.02%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 60.31 60.91 60.14 60.61 234,852 +0.74(+1.24%)
Mar 28, 2014 59.26 60.03 59.00 59.87 224,329 +0.78(+1.32%)
Mar 27, 2014 60.01 60.26 59.04 59.09 206,057 -0.95(-1.58%)
Mar 26, 2014 60.93 61.00 59.99 60.04 130,014 -0.56(-0.92%)
Mar 25, 2014 60.58 60.91 60.16 60.60 238,016 +0.11(+0.18%)
Mar 24, 2014 60.75 61.36 60.29 60.49 214,075 -0.09(-0.15%)
Mar 21, 2014 60.70 61.18 60.27 60.58 662,468 +0.15(+0.25%)
Mar 20, 2014 59.37 60.55 59.01 60.43 303,946 +1.21(+2.04%)
Mar 19, 2014 58.93 59.98 58.50 59.22 143,042 +0.23(+0.39%)
Mar 18, 2014 58.73 59.21 58.52 58.99 171,922 +0.11(+0.19%)
Mar 17, 2014 58.74 59.19 58.74 58.88 184,703 +0.41(+0.70%)
Mar 14, 2014 59.23 59.81 58.41 58.47 494,450 -0.95(-1.60%)
Mar 13, 2014 59.49 59.62 59.10 59.42 316,650 +0.12(+0.20%)
Mar 12, 2014 59.07 59.44 58.62 59.30 173,979 -0.12(-0.20%)
Mar 11, 2014 59.52 59.59 59.00 59.42 183,313 -0.06(-0.10%)
Mar 10, 2014 59.12 59.54 59.00 59.48 184,246 +0.20(+0.34%)
Mar 07, 2014 58.90 59.65 58.78 59.28 168,874 +0.72(+1.23%)
Mar 06, 2014 58.57 58.82 58.40 58.56 198,512 +0.14(+0.24%)
Mar 05, 2014 58.68 58.87 58.24 58.42 208,433 -0.23(-0.39%)
Mar 04, 2014 58.16 59.14 58.16 58.65 396,540 +0.85(+1.47%)
Mar 03, 2014 58.11 58.11 57.54 57.80 325,969 -0.65(-1.11%)
Feb 28, 2014 57.69 59.00 57.69 58.45 266,195 +0.57(+0.98%)
Feb 27, 2014 57.43 57.94 57.03 57.88 270,880 +0.40(+0.70%)
Feb 26, 2014 56.85 57.63 56.63 57.48 245,948 +0.57(+1.00%)
Feb 25, 2014 57.33 57.37 56.76 56.91 176,193 -0.39(-0.68%)
Feb 24, 2014 56.90 57.54 56.06 57.30 238,168 +1.24(+2.21%)
Feb 21, 2014 56.04 56.50 55.93 56.06 284,933 +0.19(+0.34%)
Feb 20, 2014 55.93 56.24 55.31 55.87 339,356 +0.01(+0.02%)
Feb 19, 2014 57.59 57.59 55.70 55.86 332,527 -1.78(-3.09%)
Feb 18, 2014 57.77 58.00 57.52 57.64 211,489 -0.10(-0.17%)
Feb 14, 2014 57.58 57.74 57.74 57.74 261,500 -0.02(-0.03%)
Feb 13, 2014 57.15 57.80 57.11 57.76 174,372 +0.26(+0.45%)
Feb 12, 2014 57.25 57.92 57.25 57.50 443,629 +0.38(+0.67%)
Feb 11, 2014 56.16 57.20 56.16 57.12 190,565 +0.87(+1.55%)
Feb 10, 2014 56.05 56.39 55.78 56.25 246,073 +0.26(+0.46%)
Feb 07, 2014 56.00 56.27 55.41 55.99 197,295 +0.15(+0.27%)
Feb 06, 2014 55.10 55.87 54.91 55.84 194,286 +0.84(+1.53%)
Feb 05, 2014 54.95 55.17 54.61 55.00 250,164 -0.04(-0.07%)
Feb 04, 2014 54.91 55.25 54.16 55.04 427,679 +0.53(+0.97%)
Feb 03, 2014 56.57 57.03 54.19 54.51 523,130 -2.27(-4.00%)
Jan 31, 2014 56.96 57.46 56.74 56.78 233,950 -1.14(-1.97%)
Jan 30, 2014 58.19 58.48 57.70 57.92 222,505 +0.31(+0.54%)
Jan 29, 2014 58.11 58.88 57.54 57.61 209,011 -1.01(-1.72%)
Jan 28, 2014 58.36 59.18 58.00 58.62 340,854 +0.78(+1.35%)
Jan 27, 2014 59.02 59.21 57.84 57.84 316,112 -0.90(-1.53%)
Jan 24, 2014 59.32 59.59 58.54 58.74 251,116 -0.90(-1.51%)
Jan 23, 2014 59.63 59.85 59.27 59.64 195,103 -0.81(-1.34%)
Jan 22, 2014 60.56 60.69 60.24 60.45 166,269 +0.13(+0.22%)
Jan 21, 2014 59.56 60.34 59.22 60.32 263,192 +1.22(+2.06%)
Jan 17, 2014 58.83 59.10 59.10 59.10 117,000 +0.32(+0.54%)
Jan 16, 2014 58.86 58.86 58.11 58.78 153,179 -0.15(-0.25%)
Jan 15, 2014 58.79 59.19 58.79 58.93 170,251 +0.14(+0.24%)
Jan 14, 2014 58.66 58.88 58.17 58.79 190,855 +0.40(+0.69%)
Jan 13, 2014 58.80 58.83 58.11 58.39 248,089 -0.63(-1.07%)
Jan 10, 2014 59.64 59.78 58.81 59.02 156,867 -0.58(-0.97%)
Jan 09, 2014 58.91 59.66 58.91 59.60 378,549 +0.94(+1.60%)
Jan 08, 2014 58.61 58.86 58.20 58.66 191,606 -0.06(-0.10%)
Jan 07, 2014 57.96 58.96 57.80 58.72 226,018 +1.11(+1.93%)
Jan 06, 2014 58.10 58.41 57.60 57.61 196,368 -0.38(-0.66%)
Jan 03, 2014 58.02 58.23 57.81 57.99 144,474 -0.02(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.