Bank of Hawaii Corp (NY: BOH )

80.81 USD -2.32 (-2.79%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 47.58 47.87 47.56 47.82 296,834 +0.11(+0.23%)
Mar 30, 2011 47.43 47.97 47.33 47.71 196,689 +0.39(+0.82%)
Mar 29, 2011 46.99 47.59 46.98 47.32 197,130 +0.28(+0.60%)
Mar 28, 2011 47.20 47.43 46.95 47.04 328,458 -0.21(-0.44%)
Mar 25, 2011 46.34 47.44 46.18 47.25 885,560 +1.20(+2.61%)
Mar 24, 2011 45.97 46.09 45.55 46.05 268,248 +0.25(+0.55%)
Mar 23, 2011 45.90 46.10 45.49 45.80 315,712 -0.22(-0.48%)
Mar 22, 2011 46.10 46.34 45.89 46.02 263,268 -0.03(-0.07%)
Mar 21, 2011 45.95 46.08 45.93 46.05 331,425 +0.84(+1.86%)
Mar 18, 2011 45.22 45.65 45.11 45.21 403,994 +0.36(+0.80%)
Mar 17, 2011 45.21 45.25 44.41 44.85 379,619 +0.10(+0.22%)
Mar 16, 2011 44.82 45.15 44.52 44.75 597,371 -0.06(-0.13%)
Mar 15, 2011 45.05 45.88 44.76 44.81 821,539 -1.07(-2.33%)
Mar 14, 2011 46.66 46.76 45.66 45.88 532,602 -1.08(-2.30%)
Mar 11, 2011 46.95 47.28 46.43 46.96 303,040 -0.35(-0.74%)
Mar 10, 2011 47.61 47.61 47.03 47.31 238,299 -0.72(-1.50%)
Mar 09, 2011 48.15 48.43 47.83 48.03 169,453 -0.25(-0.52%)
Mar 08, 2011 47.12 48.43 47.12 48.28 340,684 +0.97(+2.05%)
Mar 07, 2011 47.81 48.12 47.16 47.31 243,182 -0.40(-0.84%)
Mar 04, 2011 47.51 47.97 47.28 47.71 258,918 +0.07(+0.15%)
Mar 03, 2011 46.98 48.00 46.98 47.64 285,519 +0.83(+1.77%)
Mar 02, 2011 46.92 47.25 46.65 46.81 297,184 -0.19(-0.40%)
Mar 01, 2011 47.24 47.42 46.82 47.00 240,232 -0.16(-0.34%)
Feb 28, 2011 48.01 48.15 47.13 47.16 310,455 -0.80(-1.67%)
Feb 25, 2011 47.38 48.03 47.26 47.96 349,679 +0.81(+1.72%)
Feb 24, 2011 46.96 47.34 46.74 47.15 601,017 -0.05(-0.11%)
Feb 23, 2011 47.50 47.70 47.00 47.20 423,876 -0.25(-0.53%)
Feb 22, 2011 47.68 47.92 47.20 47.45 256,936 -0.51(-1.06%)
Feb 18, 2011 47.58 48.00 47.49 47.96 153,411 +0.53(+1.12%)
Feb 17, 2011 47.48 47.57 47.10 47.43 148,484 -0.14(-0.29%)
Feb 16, 2011 47.68 47.83 47.29 47.57 180,067 +0.09(+0.19%)
Feb 15, 2011 47.89 48.17 47.39 47.48 219,447 -0.58(-1.21%)
Feb 14, 2011 47.79 48.11 47.48 48.06 375,715 +0.30(+0.63%)
Feb 11, 2011 46.65 47.86 46.65 47.76 244,106 +1.01(+2.16%)
Feb 10, 2011 46.70 47.00 46.66 46.75 283,197 -0.05(-0.11%)
Feb 09, 2011 46.66 47.06 46.66 46.80 217,730 -0.03(-0.06%)
Feb 08, 2011 46.95 47.06 46.67 46.83 281,914 -0.03(-0.06%)
Feb 07, 2011 46.71 47.31 46.65 46.86 263,202 +0.21(+0.45%)
Feb 04, 2011 46.55 46.81 46.32 46.65 249,290 +0.14(+0.30%)
Feb 03, 2011 46.67 47.07 46.23 46.51 302,452 -0.13(-0.28%)
Feb 02, 2011 46.89 47.19 46.62 46.64 285,419 -0.40(-0.85%)
Feb 01, 2011 47.12 47.65 46.84 47.04 304,409 +0.17(+0.36%)
Jan 31, 2011 46.65 47.50 46.65 46.87 484,268 +0.11(+0.24%)
Jan 28, 2011 47.07 47.46 46.74 46.76 407,676 -0.22(-0.47%)
Jan 27, 2011 45.96 47.25 45.83 46.98 482,498 +1.18(+2.58%)
Jan 26, 2011 46.40 46.56 45.56 45.80 686,805 -0.53(-1.14%)
Jan 25, 2011 46.98 47.10 46.07 46.33 665,670 -1.16(-2.44%)
Jan 24, 2011 47.63 49.23 46.79 47.49 565,124 -0.13(-0.27%)
Jan 21, 2011 47.44 47.74 47.26 47.62 317,347 +0.26(+0.55%)
Jan 20, 2011 47.54 48.09 47.27 47.36 324,682 -0.66(-1.37%)
Jan 19, 2011 48.74 48.94 47.92 48.02 315,177 -0.81(-1.66%)
Jan 18, 2011 48.62 48.83 48.00 48.83 368,889 +0.48(+0.99%)
Jan 14, 2011 46.21 48.41 46.21 48.35 450,108 +2.14(+4.63%)
Jan 13, 2011 46.50 46.68 46.12 46.21 277,884 -0.23(-0.50%)
Jan 12, 2011 46.63 46.74 46.13 46.44 292,391 +0.12(+0.26%)
Jan 11, 2011 46.94 46.98 45.81 46.32 368,505 -0.31(-0.66%)
Jan 10, 2011 46.23 46.76 45.76 46.63 391,856 +0.50(+1.08%)
Jan 07, 2011 46.90 46.98 45.77 46.13 353,629 -0.61(-1.31%)
Jan 06, 2011 47.53 47.62 46.74 46.74 277,406 -0.74(-1.56%)
Jan 05, 2011 47.01 47.77 47.01 47.48 240,701 +0.30(+0.64%)
Jan 04, 2011 47.91 48.00 46.58 47.18 257,992 -0.66(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.