Bank of Hawaii Corp (NY: BOH )

80.06 USD +0.28 (+0.35%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 52.96 53.22 52.66 53.03 227,800 +0.07(+0.13%)
Mar 29, 2007 52.93 53.04 52.51 52.96 137,200 +0.27(+0.51%)
Mar 28, 2007 52.64 52.93 52.33 52.69 215,200 -0.07(-0.13%)
Mar 27, 2007 52.90 52.91 52.41 52.76 175,600 -0.24(-0.45%)
Mar 26, 2007 53.00 53.10 52.63 53.00 169,500 -0.05(-0.09%)
Mar 23, 2007 53.20 53.20 52.89 53.05 124,200 -0.15(-0.28%)
Mar 22, 2007 53.48 53.49 52.93 53.20 162,700 -0.28(-0.52%)
Mar 21, 2007 52.42 53.53 52.17 53.48 156,400 +0.98(+1.87%)
Mar 20, 2007 51.85 52.53 51.85 52.50 98,200 +0.51(+0.98%)
Mar 19, 2007 51.84 52.17 51.72 51.99 106,800 +0.20(+0.39%)
Mar 16, 2007 51.90 52.19 51.56 51.79 139,100 -0.11(-0.21%)
Mar 15, 2007 51.55 52.00 51.47 51.90 130,100 +0.37(+0.72%)
Mar 14, 2007 51.34 51.70 50.72 51.53 215,000 +0.32(+0.62%)
Mar 13, 2007 52.06 51.81 51.10 51.21 264,800 -0.85(-1.63%)
Mar 12, 2007 52.00 52.19 51.72 52.06 216,200 +0.17(+0.33%)
Mar 09, 2007 52.00 52.14 51.69 51.89 76,500 +0.14(+0.27%)
Mar 08, 2007 51.55 51.97 51.50 51.75 204,700 +0.44(+0.86%)
Mar 07, 2007 51.55 51.78 51.22 51.31 135,100 -0.35(-0.68%)
Mar 06, 2007 50.30 51.80 50.26 51.66 244,600 +1.55(+3.09%)
Mar 05, 2007 51.26 51.42 50.11 50.11 169,200 -1.40(-2.72%)
Mar 02, 2007 51.61 51.81 51.40 51.51 122,300 -0.10(-0.19%)
Mar 01, 2007 51.28 52.02 51.05 51.61 230,406 -0.11(-0.21%)
Feb 28, 2007 51.13 52.09 51.08 51.72 235,900 +0.59(+1.15%)
Feb 27, 2007 52.00 52.00 50.84 51.13 157,000 -1.39(-2.65%)
Feb 26, 2007 53.30 53.30 52.13 52.52 91,500 -0.74(-1.39%)
Feb 23, 2007 53.31 53.55 53.02 53.26 128,700 -0.14(-0.26%)
Feb 22, 2007 53.83 53.94 53.29 53.40 188,700 -0.47(-0.87%)
Feb 21, 2007 53.59 53.87 53.40 53.87 94,800 +0.06(+0.11%)
Feb 20, 2007 53.87 53.98 53.17 53.81 95,600 -0.10(-0.19%)
Feb 16, 2007 53.58 53.94 53.54 53.91 128,900 +0.33(+0.62%)
Feb 15, 2007 53.52 53.63 53.30 53.58 119,000 +0.16(+0.30%)
Feb 14, 2007 53.26 53.53 53.22 53.42 82,438 +0.17(+0.32%)
Feb 13, 2007 52.75 53.25 52.70 53.25 120,904 +0.61(+1.16%)
Feb 12, 2007 52.50 52.68 52.22 52.64 114,543 +0.15(+0.29%)
Feb 09, 2007 52.90 52.96 52.42 52.49 133,700 -0.43(-0.81%)
Feb 08, 2007 52.99 53.00 52.81 52.92 81,800 -0.08(-0.15%)
Feb 07, 2007 53.02 53.17 52.79 53.00 137,800 -0.06(-0.11%)
Feb 06, 2007 52.98 53.08 52.87 53.06 71,400 +0.26(+0.49%)
Feb 05, 2007 52.90 52.98 52.58 52.80 166,800 -0.10(-0.19%)
Feb 02, 2007 52.80 52.93 52.52 52.90 220,500 +0.13(+0.25%)
Feb 01, 2007 52.39 52.86 52.36 52.77 221,700 +0.42(+0.80%)
Jan 31, 2007 52.07 52.54 51.93 52.35 160,300 +0.10(+0.19%)
Jan 30, 2007 52.05 52.36 51.87 52.25 165,300 +0.26(+0.50%)
Jan 29, 2007 51.55 52.04 51.43 51.99 273,100 +0.53(+1.03%)
Jan 26, 2007 51.47 51.48 50.90 51.46 215,300 +0.02(+0.04%)
Jan 25, 2007 51.66 51.90 50.62 51.44 476,100 -0.76(-1.46%)
Jan 24, 2007 52.03 52.20 51.63 52.20 219,900 +0.14(+0.27%)
Jan 23, 2007 52.09 52.43 51.99 52.06 207,100 -0.19(-0.36%)
Jan 22, 2007 53.20 53.75 52.06 52.25 205,700 -0.52(-0.99%)
Jan 19, 2007 52.65 52.96 52.28 52.77 155,500 +0.04(+0.08%)
Jan 18, 2007 53.06 53.08 52.50 52.73 134,200 -0.20(-0.38%)
Jan 17, 2007 52.90 53.13 52.68 52.93 127,900 -0.15(-0.28%)
Jan 16, 2007 53.57 53.77 52.98 53.08 94,300 -0.34(-0.64%)
Jan 12, 2007 53.54 53.84 53.20 53.42 148,300 -0.14(-0.26%)
Jan 11, 2007 53.29 54.04 53.24 53.56 123,500 +0.37(+0.70%)
Jan 10, 2007 52.96 53.50 52.69 53.19 145,800 +0.09(+0.17%)
Jan 09, 2007 53.00 53.24 52.68 53.10 187,400 +0.16(+0.30%)
Jan 08, 2007 52.93 53.06 52.55 52.94 255,900 -0.13(-0.24%)
Jan 05, 2007 53.57 53.59 52.87 53.07 169,600 -0.75(-1.39%)
Jan 04, 2007 54.00 54.10 53.43 53.82 214,000 -0.49(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.