Bank of Hawaii Corp (NY: BOH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	34.09	34.25	33.89	34.13	353,944	+0.05(+0.13%)
Mar 29, 2007	34.07	34.14	33.80	34.09	213,174	+0.17(+0.51%)
Mar 28, 2007	33.88	34.07	33.68	33.91	334,367	-0.05(-0.13%)
Mar 27, 2007	34.05	34.05	33.73	33.96	272,838	-0.15(-0.45%)
Mar 26, 2007	34.11	34.18	33.87	34.11	263,360	-0.03(-0.09%)
Mar 23, 2007	34.24	34.24	34.04	34.14	192,976	-0.10(-0.28%)
Mar 22, 2007	34.42	34.43	34.07	34.24	252,795	-0.18(-0.52%)
Mar 21, 2007	33.74	34.45	33.58	34.42	243,006	+0.63(+1.87%)
Mar 20, 2007	33.37	33.81	33.37	33.79	152,578	+0.33(+0.98%)
Mar 19, 2007	33.36	33.58	33.29	33.46	165,940	+0.13(+0.39%)
Mar 16, 2007	33.40	33.59	33.18	33.33	216,126	-0.07(-0.21%)
Mar 15, 2007	33.18	33.47	33.13	33.40	202,143	+0.24(+0.72%)
Mar 14, 2007	33.04	33.27	32.64	33.16	334,056	+0.21(+0.63%)
Mar 13, 2007	33.51	33.35	32.89	32.96	411,433	-0.55(-1.63%)
Mar 12, 2007	33.47	33.59	33.29	33.51	335,921	+0.11(+0.33%)
Mar 09, 2007	33.47	33.56	33.27	33.40	118,862	+0.09(+0.27%)
Mar 08, 2007	33.18	33.45	33.15	33.31	318,053	+0.28(+0.86%)
Mar 07, 2007	33.18	33.33	32.97	33.02	209,911	-0.23(-0.68%)
Mar 06, 2007	32.37	33.34	32.35	33.25	380,047	+1.00(+3.09%)
Mar 05, 2007	32.99	33.09	32.25	32.25	262,894	-0.90(-2.72%)
Mar 02, 2007	33.22	33.35	33.08	33.15	190,023	-0.06(-0.19%)
Mar 01, 2007	33.00	33.48	32.86	33.22	357,993	-0.07(-0.21%)
Feb 28, 2007	32.91	33.53	32.88	33.29	366,530	+0.38(+1.15%)
Feb 27, 2007	33.47	33.47	32.72	32.91	243,939	-0.89(-2.65%)
Feb 26, 2007	34.30	34.30	33.55	33.80	142,168	-0.48(-1.39%)
Feb 23, 2007	34.31	34.47	34.12	34.28	199,967	-0.09(-0.26%)
Feb 22, 2007	34.65	34.72	34.30	34.37	293,193	-0.30(-0.87%)
Feb 21, 2007	34.49	34.67	34.37	34.67	147,295	+0.04(+0.11%)
Feb 20, 2007	34.67	34.74	34.22	34.63	148,538	-0.06(-0.19%)
Feb 16, 2007	34.48	34.72	34.46	34.70	200,278	+0.21(+0.62%)
Feb 15, 2007	34.45	34.52	34.30	34.48	184,896	+0.10(+0.30%)
Feb 14, 2007	34.28	34.45	34.25	34.38	128,088	+0.11(+0.32%)
Feb 13, 2007	33.95	34.27	33.92	34.27	187,854	+0.39(+1.16%)
Feb 12, 2007	33.79	33.91	33.61	33.88	177,971	+0.10(+0.29%)
Feb 09, 2007	34.05	34.09	33.74	33.78	207,736	-0.28(-0.81%)
Feb 08, 2007	34.10	34.11	33.99	34.06	127,096	-0.05(-0.15%)
Feb 07, 2007	34.12	34.22	33.98	34.11	214,107	-0.04(-0.11%)
Feb 06, 2007	34.10	34.16	34.03	34.15	110,937	+0.17(+0.49%)
Feb 05, 2007	34.05	34.10	33.84	33.98	259,165	-0.06(-0.19%)
Feb 02, 2007	33.98	34.07	33.80	34.05	342,602	+0.08(+0.25%)
Feb 01, 2007	33.72	34.02	33.70	33.96	344,466	+0.27(+0.80%)
Jan 31, 2007	33.51	33.81	33.42	33.69	249,066	+0.06(+0.19%)
Jan 30, 2007	33.50	33.70	33.38	33.63	256,835	+0.17(+0.50%)
Jan 29, 2007	33.18	33.49	33.10	33.46	424,329	+0.34(+1.03%)
Jan 26, 2007	33.13	33.13	32.76	33.12	334,522	+0.01(+0.04%)
Jan 25, 2007	33.25	33.40	32.58	33.11	739,741	-0.49(-1.46%)
Jan 24, 2007	33.49	33.60	33.23	33.60	341,670	+0.09(+0.27%)
Jan 23, 2007	33.53	33.74	33.46	33.51	321,782	-0.12(-0.36%)
Jan 22, 2007	34.24	34.59	33.51	33.63	319,606	-0.33(-0.99%)
Jan 19, 2007	33.89	34.09	33.65	33.96	241,608	+0.03(+0.08%)
Jan 18, 2007	34.15	34.16	33.79	33.94	208,513	-0.13(-0.38%)
Jan 17, 2007	34.05	34.19	33.91	34.07	198,724	-0.10(-0.28%)
Jan 16, 2007	34.48	34.61	34.10	34.16	146,518	-0.22(-0.64%)
Jan 12, 2007	34.46	34.65	34.24	34.38	230,421	-0.09(-0.26%)
Jan 11, 2007	34.30	34.78	34.27	34.47	191,888	+0.24(+0.70%)
Jan 10, 2007	34.09	34.43	33.91	34.23	226,537	+0.06(+0.17%)
Jan 09, 2007	34.11	34.27	33.91	34.18	291,173	+0.10(+0.30%)
Jan 08, 2007	34.07	34.15	33.82	34.07	397,605	-0.08(-0.24%)
Jan 05, 2007	34.48	34.49	34.03	34.16	263,516	-0.48(-1.39%)
Jan 04, 2007	34.75	34.82	34.39	34.64	332,502	-0.32(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.