Footlocker Inc (NY: FL )

39.77 +0.60 (+1.53%)
Streaming Delayed Price Updated: 2:27 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 53.57 54.24 52.83 52.85 1,641,920 -1.00(-1.85%)
Mar 30, 2021 52.97 54.00 52.36 53.85 1,439,039 +1.28(+2.43%)
Mar 29, 2021 54.02 54.93 52.44 52.57 1,737,328 -1.52(-2.81%)
Mar 26, 2021 53.85 54.32 52.69 54.09 1,111,900 +1.33(+2.53%)
Mar 25, 2021 49.89 52.83 49.62 52.76 1,405,601 +2.39(+4.74%)
Mar 24, 2021 52.92 53.64 50.25 50.37 2,112,996 -1.86(-3.56%)
Mar 23, 2021 53.87 54.41 51.65 52.23 1,796,775 -2.31(-4.24%)
Mar 22, 2021 54.39 54.95 53.05 54.54 1,694,582 -0.46(-0.84%)
Mar 19, 2021 53.02 55.41 52.64 55.00 2,200,065 +1.79(+3.37%)
Mar 18, 2021 54.96 55.76 53.10 53.21 1,681,726 -1.30(-2.38%)
Mar 17, 2021 54.33 54.65 53.63 54.50 969,003 +0.23(+0.42%)
Mar 16, 2021 55.31 55.42 53.23 54.28 1,418,311 -1.21(-2.18%)
Mar 15, 2021 53.89 55.70 53.79 55.49 1,158,236 +1.50(+2.78%)
Mar 12, 2021 53.02 54.71 52.75 53.99 1,046,337 +0.97(+1.83%)
Mar 11, 2021 53.25 54.11 52.75 53.02 1,326,480 -0.23(-0.42%)
Mar 10, 2021 52.69 53.90 51.94 53.24 2,119,969 +0.83(+1.58%)
Mar 09, 2021 53.76 53.76 51.70 52.42 1,902,974 -1.02(-1.92%)
Mar 08, 2021 49.80 53.58 49.79 53.44 3,848,688 +4.48(+9.15%)
Mar 05, 2021 48.36 49.01 46.71 48.96 2,525,536 +1.33(+2.80%)
Mar 04, 2021 48.06 48.84 45.78 47.63 2,096,810 -0.61(-1.27%)
Mar 03, 2021 47.60 48.97 47.42 48.24 2,132,011 +1.07(+2.27%)
Mar 02, 2021 47.91 48.53 46.97 47.17 2,952,677 -1.36(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.