Footlocker Inc (NY: FL )

38.47 -0.72 (-1.84%)
Official Closing Price Updated: 6:30 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 39.24 39.24 39.24 0 +0.65(+1.70%)
Mar 28, 2018 38.23 39.14 37.78 38.58 2,460,515 +0.58(+1.52%)
Mar 27, 2018 38.89 38.93 37.78 38.00 2,984,519 -0.99(-2.54%)
Mar 26, 2018 38.13 39.14 37.56 38.99 3,661,778 +1.31(+3.48%)
Mar 23, 2018 36.71 38.24 36.54 37.68 5,936,186 +1.60(+4.44%)
Mar 22, 2018 37.56 37.62 36.00 36.08 3,231,026 -1.62(-4.30%)
Mar 21, 2018 37.57 38.15 37.56 37.70 2,834,108 +0.12(+0.32%)
Mar 20, 2018 37.82 37.96 37.43 37.58 3,159,236 -0.17(-0.46%)
Mar 19, 2018 37.81 37.98 37.46 37.75 4,276,329 -0.25(-0.66%)
Mar 16, 2018 37.42 38.44 37.36 38.00 4,626,617 +0.56(+1.50%)
Mar 15, 2018 37.47 37.82 37.25 37.44 2,882,308 +0.17(+0.46%)
Mar 14, 2018 38.04 38.38 37.20 37.27 2,519,356 -0.52(-1.37%)
Mar 13, 2018 37.77 38.23 37.63 37.79 5,675,058 +0.47(+1.25%)
Mar 12, 2018 36.82 37.56 36.60 37.32 6,313,839 +0.65(+1.79%)
Mar 09, 2018 35.44 36.68 35.26 36.67 5,664,681 +1.47(+4.19%)
Mar 08, 2018 35.25 35.84 34.89 35.19 3,474,609 +0.11(+0.32%)
Mar 07, 2018 34.78 35.08 4,293,598 -1.19(-3.28%)
Mar 06, 2018 35.70 36.30 35.33 36.27 4,079,853 +0.40(+1.13%)
Mar 05, 2018 34.39 36.19 34.39 35.87 10,322,104 +1.37(+3.97%)
Mar 02, 2018 35.02 35.32 32.89 34.50 26,443,674 -5.03(-12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.