Footlocker Inc (NY: FL )

43.96 USD -0.68 (-1.52%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 75.33 75.64 74.64 74.81 1,127,672 -0.56(-0.74%)
Mar 30, 2017 74.85 75.65 74.57 75.37 1,349,679 -0.02(-0.03%)
Mar 29, 2017 73.37 75.56 73.33 75.39 2,590,025 +2.25(+3.08%)
Mar 28, 2017 72.80 73.37 72.48 73.14 1,134,476 +0.34(+0.47%)
Mar 27, 2017 71.99 73.06 71.41 72.80 1,518,423 +0.21(+0.29%)
Mar 24, 2017 72.48 73.11 72.15 72.59 1,191,027 -0.27(-0.37%)
Mar 23, 2017 73.03 73.34 72.43 72.86 1,030,607 +0.03(+0.04%)
Mar 22, 2017 72.35 72.92 71.65 72.83 2,225,481 -0.62(-0.84%)
Mar 21, 2017 74.34 74.47 72.40 73.45 1,856,807 -0.53(-0.72%)
Mar 20, 2017 75.84 75.91 73.74 73.98 2,563,270 -1.69(-2.23%)
Mar 17, 2017 76.11 76.20 74.81 75.67 2,240,355 -0.13(-0.17%)
Mar 16, 2017 76.10 76.46 75.56 75.80 993,052 -0.44(-0.58%)
Mar 15, 2017 75.75 76.45 75.13 76.24 1,168,196 +0.38(+0.50%)
Mar 14, 2017 76.21 76.46 75.68 75.86 1,077,620 -0.11(-0.14%)
Mar 13, 2017 76.71 76.79 75.62 75.97 1,313,508 -1.02(-1.32%)
Mar 10, 2017 76.79 77.17 76.16 76.99 1,221,784 +0.51(+0.67%)
Mar 09, 2017 77.20 77.44 76.40 76.48 1,187,794 -0.78(-1.01%)
Mar 08, 2017 76.10 77.70 75.70 77.26 1,695,341 +1.54(+2.03%)
Mar 07, 2017 75.87 76.36 75.46 75.72 1,136,136 -0.31(-0.41%)
Mar 06, 2017 76.11 76.29 75.57 76.03 1,525,275 -0.54(-0.71%)
Mar 03, 2017 76.75 77.00 76.06 76.57 1,169,355 -0.03(-0.04%)
Mar 02, 2017 76.17 77.19 75.81 76.60 1,424,249 +0.61(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.