Footlocker Inc (NY: FL )

43.51 +1.07 (+2.52%)
Official Closing Price Updated: 7:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 26.38 26.86 26.26 26.45 3,618,540 +0.09(+0.35%)
Mar 27, 2013 25.94 26.43 25.80 26.36 4,068,987 +0.25(+0.98%)
Mar 26, 2013 25.59 26.22 25.54 26.10 4,715,561 +0.58(+2.27%)
Mar 25, 2013 25.73 25.88 25.30 25.52 4,455,151 -0.21(-0.81%)
Mar 22, 2013 25.33 26.19 25.28 25.73 6,293,273 +0.80(+3.19%)
Mar 21, 2013 24.83 25.13 24.76 24.94 6,552,099 +0.05(+0.22%)
Mar 20, 2013 24.85 26.46 24.77 24.88 7,053,332 +0.20(+0.81%)
Mar 19, 2013 24.78 24.90 24.18 24.68 5,985,500 -0.15(-0.62%)
Mar 18, 2013 24.84 25.00 24.77 24.83 3,432,540 -0.16(-0.65%)
Mar 15, 2013 25.55 25.60 24.97 25.00 3,870,025 -0.49(-1.94%)
Mar 14, 2013 25.58 25.75 25.41 25.49 2,988,676 +0.05(+0.18%)
Mar 13, 2013 25.40 25.71 25.34 25.44 2,410,292 +0.14(+0.55%)
Mar 12, 2013 25.03 25.61 25.00 25.31 3,968,453 +0.21(+0.83%)
Mar 11, 2013 25.28 25.33 24.80 25.10 6,166,276 -0.23(-0.92%)
Mar 08, 2013 25.88 26.00 24.56 25.33 12,725,854 -1.95(-7.14%)
Mar 07, 2013 27.16 27.42 27.01 27.28 2,831,288 +0.11(+0.40%)
Mar 06, 2013 27.36 27.53 26.99 27.17 4,773,874 -0.13(-0.48%)
Mar 05, 2013 26.89 27.31 26.79 27.30 3,045,454 +0.66(+2.46%)
Mar 04, 2013 26.54 27.04 26.54 26.64 2,511,457 -0.05(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.