Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 14.61 14.71 14.43 14.61 1,911,492 +0.00(+0.00%)
Mar 30, 2011 14.49 14.78 14.47 14.61 2,606,036 +0.16(+1.13%)
Mar 29, 2011 14.55 14.63 14.15 14.45 5,853,528 -0.09(-0.61%)
Mar 28, 2011 14.70 14.73 14.46 14.54 2,095,160 -0.18(-1.21%)
Mar 25, 2011 14.52 15.04 14.49 14.72 4,857,989 +0.47(+3.28%)
Mar 24, 2011 14.06 14.30 13.98 14.25 2,643,688 +0.29(+2.07%)
Mar 23, 2011 13.86 14.01 13.54 13.96 2,570,359 +0.10(+0.75%)
Mar 22, 2011 13.90 14.06 13.82 13.86 2,751,561 -0.06(-0.43%)
Mar 21, 2011 13.86 13.95 13.76 13.92 4,043,192 +0.08(+0.59%)
Mar 18, 2011 14.39 14.42 13.72 13.83 7,178,597 -0.41(-2.86%)
Mar 17, 2011 14.49 14.55 14.23 14.24 3,421,927 -0.15(-1.03%)
Mar 16, 2011 14.46 14.63 14.08 14.39 3,490,835 -0.07(-0.51%)
Mar 15, 2011 14.29 14.58 14.26 14.46 6,122,282 -0.20(-1.36%)
Mar 14, 2011 14.83 14.93 14.50 14.66 2,060,137 -0.24(-1.64%)
Mar 11, 2011 14.69 15.03 14.69 14.91 2,346,648 +0.10(+0.65%)
Mar 10, 2011 14.69 14.93 14.60 14.81 2,629,955 -0.03(-0.20%)
Mar 09, 2011 14.79 14.99 14.71 14.84 3,209,818 -0.02(-0.15%)
Mar 08, 2011 14.61 14.95 14.45 14.86 2,389,104 +0.23(+1.57%)
Mar 07, 2011 14.93 14.97 14.61 14.63 3,520,995 -0.30(-1.99%)
Mar 04, 2011 14.83 14.98 14.61 14.93 4,898,298 +0.41(+2.86%)
Mar 03, 2011 14.80 15.19 14.31 14.52 8,550,423 +0.13(+0.88%)
Mar 02, 2011 14.17 14.64 14.01 14.39 4,623,470 +0.15(+1.04%)
Mar 01, 2011 14.69 14.80 14.20 14.24 4,719,454 -0.48(-3.27%)
Feb 28, 2011 14.44 14.76 14.26 14.72 4,761,362 +0.43(+3.01%)
Feb 25, 2011 14.12 14.39 14.04 14.29 2,804,708 +0.19(+1.37%)
Feb 24, 2011 14.04 14.36 13.89 14.10 4,114,339 +0.07(+0.53%)
Feb 23, 2011 14.09 14.28 13.85 14.03 5,467,227 -0.09(-0.63%)
Feb 22, 2011 14.16 14.46 13.99 14.12 3,999,835 -0.22(-1.55%)
Feb 18, 2011 14.35 14.43 14.21 14.34 1,927,926 +0.03(+0.21%)
Feb 17, 2011 13.98 14.61 13.86 14.31 5,576,698 +0.34(+2.44%)
Feb 16, 2011 13.75 14.04 13.73 13.97 2,945,602 +0.33(+2.45%)
Feb 15, 2011 13.59 13.72 13.44 13.63 2,186,175 -0.01(-0.11%)
Feb 14, 2011 13.83 13.86 13.50 13.65 3,230,725 -0.13(-0.91%)
Feb 11, 2011 13.66 13.78 13.46 13.78 2,670,970 +0.01(+0.11%)
Feb 10, 2011 13.66 13.81 13.48 13.76 2,078,826 +0.05(+0.38%)
Feb 09, 2011 13.69 13.82 13.49 13.71 3,084,546 -0.09(-0.64%)
Feb 08, 2011 13.63 13.82 13.48 13.80 2,594,227 +0.14(+1.03%)
Feb 07, 2011 13.59 13.90 13.54 13.66 2,727,615 +0.07(+0.49%)
Feb 04, 2011 13.18 13.67 13.18 13.59 2,759,576 +0.43(+3.27%)
Feb 03, 2011 12.98 13.38 12.97 13.16 3,805,529 +0.20(+1.54%)
Feb 02, 2011 13.32 13.34 12.75 12.96 3,845,517 -0.39(-2.89%)
Feb 01, 2011 13.33 13.58 13.22 13.35 2,212,942 +0.11(+0.84%)
Jan 31, 2011 13.22 13.35 12.97 13.23 4,135,912 +0.07(+0.51%)
Jan 28, 2011 13.49 13.57 13.12 13.17 3,410,780 -0.28(-2.09%)
Jan 27, 2011 13.01 13.57 13.00 13.45 5,699,837 +0.53(+4.13%)
Jan 26, 2011 13.58 13.63 12.81 12.92 8,708,752 -0.59(-4.34%)
Jan 25, 2011 13.59 13.68 13.33 13.50 2,377,633 -0.10(-0.76%)
Jan 24, 2011 13.47 13.78 13.40 13.60 1,932,966 +0.16(+1.21%)
Jan 21, 2011 13.63 13.66 13.44 13.44 6,470,582 -0.12(-0.87%)
Jan 20, 2011 13.52 13.85 13.49 13.56 3,036,009 -0.03(-0.22%)
Jan 19, 2011 13.70 13.98 13.52 13.59 3,174,348 -0.13(-0.97%)
Jan 18, 2011 13.72 13.80 13.44 13.72 3,084,654 -0.01(-0.05%)
Jan 14, 2011 13.72 13.75 13.53 13.73 1,482,958 +0.01(+0.05%)
Jan 13, 2011 13.89 13.89 13.62 13.72 2,496,835 -0.13(-0.91%)
Jan 12, 2011 13.99 14.15 13.74 13.85 3,013,379 -0.05(-0.37%)
Jan 11, 2011 14.20 14.23 13.75 13.90 2,241,999 -0.29(-2.02%)
Jan 10, 2011 13.97 14.22 13.79 14.19 2,553,496 +0.16(+1.15%)
Jan 07, 2011 13.95 14.03 13.70 14.03 2,830,947 +0.20(+1.43%)
Jan 06, 2011 14.08 14.08 13.69 13.83 3,128,130 -0.21(-1.52%)
Jan 05, 2011 14.07 14.20 13.92 14.04 6,109,244 -0.10(-0.73%)
Jan 04, 2011 14.56 14.64 14.06 14.14 2,487,791 -0.37(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.