Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 14.61 14.71 14.43 14.61 1,911,492 +0.00(+0.00%)
Mar 30, 2011 14.49 14.78 14.47 14.61 2,606,036 +0.16(+1.13%)
Mar 29, 2011 14.55 14.63 14.15 14.45 5,853,528 -0.09(-0.61%)
Mar 28, 2011 14.70 14.73 14.46 14.54 2,095,160 -0.18(-1.21%)
Mar 25, 2011 14.52 15.04 14.49 14.72 4,857,989 +0.47(+3.28%)
Mar 24, 2011 14.06 14.30 13.98 14.25 2,643,688 +0.29(+2.07%)
Mar 23, 2011 13.86 14.01 13.54 13.96 2,570,359 +0.10(+0.75%)
Mar 22, 2011 13.90 14.06 13.82 13.86 2,751,561 -0.06(-0.43%)
Mar 21, 2011 13.86 13.95 13.76 13.92 4,043,192 +0.08(+0.59%)
Mar 18, 2011 14.39 14.42 13.72 13.83 7,178,597 -0.41(-2.86%)
Mar 17, 2011 14.49 14.55 14.23 14.24 3,421,927 -0.15(-1.03%)
Mar 16, 2011 14.46 14.63 14.08 14.39 3,490,835 -0.07(-0.51%)
Mar 15, 2011 14.29 14.58 14.26 14.46 6,122,282 -0.20(-1.36%)
Mar 14, 2011 14.83 14.93 14.50 14.66 2,060,137 -0.24(-1.64%)
Mar 11, 2011 14.69 15.03 14.69 14.91 2,346,648 +0.10(+0.65%)
Mar 10, 2011 14.69 14.93 14.60 14.81 2,629,955 -0.03(-0.20%)
Mar 09, 2011 14.79 14.99 14.71 14.84 3,209,818 -0.02(-0.15%)
Mar 08, 2011 14.61 14.95 14.45 14.86 2,389,104 +0.23(+1.57%)
Mar 07, 2011 14.93 14.97 14.61 14.63 3,520,995 -0.30(-1.99%)
Mar 04, 2011 14.83 14.98 14.61 14.93 4,898,298 +0.41(+2.86%)
Mar 03, 2011 14.80 15.19 14.31 14.52 8,550,423 +0.13(+0.88%)
Mar 02, 2011 14.17 14.64 14.01 14.39 4,623,470 +0.15(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.