Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.70 10.81 10.67 10.72 3,344,036 +0.00(+0.00%)
Mar 30, 2010 10.87 10.97 10.72 10.72 4,373,430 -0.07(-0.66%)
Mar 29, 2010 10.79 10.97 10.77 10.79 3,545,611 +0.06(+0.53%)
Mar 26, 2010 10.75 11.02 10.66 10.74 6,282,433 +0.25(+2.38%)
Mar 25, 2010 10.65 10.68 10.46 10.49 3,059,938 -0.11(-1.08%)
Mar 24, 2010 10.75 10.75 10.49 10.60 2,654,266 -0.16(-1.52%)
Mar 23, 2010 10.71 10.79 10.51 10.77 2,861,257 +0.08(+0.73%)
Mar 22, 2010 10.31 10.77 10.27 10.69 3,389,893 +0.29(+2.74%)
Mar 19, 2010 10.45 10.55 10.22 10.40 5,484,569 +0.00(+0.00%)
Mar 18, 2010 10.47 10.56 10.35 10.40 2,364,134 -0.06(-0.54%)
Mar 17, 2010 10.55 10.65 10.43 10.46 2,975,174 -0.02(-0.20%)
Mar 16, 2010 10.29 10.53 10.25 10.48 3,276,481 +0.18(+1.73%)
Mar 15, 2010 10.19 10.30 10.18 10.30 6,098,114 -0.07(-0.69%)
Mar 12, 2010 9.996 10.40 9.947 10.37 6,484,022 +0.43(+4.30%)
Mar 11, 2010 9.590 9.968 9.419 9.947 5,547,794 +0.33(+3.41%)
Mar 10, 2010 9.668 9.768 9.604 9.619 6,307,950 -0.04(-0.37%)
Mar 09, 2010 9.861 10.03 9.654 9.654 5,654,905 -0.27(-2.68%)
Mar 08, 2010 10.15 10.25 9.904 9.920 5,968,038 -0.23(-2.30%)
Mar 05, 2010 9.811 10.22 9.733 10.15 6,036,395 +0.40(+4.09%)
Mar 04, 2010 9.604 10.38 9.483 9.754 15,734,727 +0.48(+5.15%)
Mar 03, 2010 9.447 9.483 9.162 9.276 4,774,506 -0.14(-1.51%)
Mar 02, 2010 9.619 9.633 9.376 9.419 5,344,189 -0.17(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.