Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.368 7.537 7.016 7.382 5,213,784 -0.07(-0.95%)
Mar 30, 2009 7.255 7.473 7.002 7.452 6,909,829 -0.08(-1.03%)
Mar 26, 2009 7.149 7.636 7.107 7.530 4,157,925 +0.54(+7.65%)
Mar 25, 2009 7.107 7.269 6.699 6.995 5,974,507 -0.07(-1.00%)
Mar 24, 2009 7.093 7.537 7.023 7.065 6,164,732 -0.48(-6.35%)
Mar 23, 2009 7.297 7.607 7.269 7.544 5,545,897 +0.68(+9.96%)
Mar 20, 2009 6.628 6.882 6.628 6.861 6,383,765 +0.12(+1.83%)
Mar 19, 2009 6.903 6.924 6.508 6.737 3,877,503 -0.12(-1.80%)
Mar 18, 2009 6.734 6.945 6.565 6.861 5,100,726 +0.09(+1.35%)
Mar 17, 2009 6.586 6.790 6.480 6.769 6,359,121 +0.15(+2.34%)
Mar 16, 2009 6.966 6.966 6.558 6.614 4,389,359 -0.20(-3.00%)
Mar 13, 2009 6.945 6.966 6.692 6.818 0 -0.06(-0.92%)
Mar 12, 2009 6.804 6.945 6.565 6.882 5,644,505 +0.16(+2.41%)
Mar 11, 2009 6.797 7.023 6.642 6.720 5,208,428 -0.03(-0.42%)
Mar 10, 2009 6.417 6.832 6.361 6.748 6,033,730 +0.51(+8.13%)
Mar 09, 2009 5.917 6.389 5.811 6.241 7,455,127 +0.33(+5.60%)
Mar 06, 2009 5.860 5.994 5.776 5.910 0 +0.14(+2.44%)
Mar 05, 2009 5.832 6.318 5.713 5.769 11,174,921 -0.07(-1.21%)
Mar 04, 2009 5.677 5.994 5.593 5.839 5,751,558 +0.07(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.