Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 20.48 20.88 20.39 20.64 1,352,675 +0.16(+0.79%)
Mar 30, 2005 19.92 20.62 19.79 20.48 1,156,333 +0.48(+2.40%)
Mar 29, 2005 20.00 20.34 19.94 20.00 725,884 -0.03(-0.14%)
Mar 28, 2005 19.84 20.15 19.84 20.03 479,853 +0.25(+1.28%)
Mar 24, 2005 19.73 19.98 19.43 19.77 806,806 -0.05(-0.25%)
Mar 23, 2005 19.93 20.00 19.67 19.82 467,786 -0.20(-1.02%)
Mar 22, 2005 20.20 20.43 19.97 20.03 741,785 -0.18(-0.87%)
Mar 21, 2005 20.12 20.26 19.89 20.20 420,652 -0.07(-0.35%)
Mar 18, 2005 20.74 20.81 20.04 20.27 1,203,608 -0.37(-1.77%)
Mar 17, 2005 20.66 20.74 20.50 20.64 757,543 -0.07(-0.34%)
Mar 16, 2005 20.84 20.86 20.68 20.71 1,154,771 -0.13(-0.61%)
Mar 15, 2005 20.53 21.10 20.53 20.84 1,825,005 +0.36(+1.75%)
Mar 14, 2005 20.39 20.57 20.29 20.48 974,329 +0.23(+1.11%)
Mar 11, 2005 20.00 20.32 19.96 20.25 572,416 +0.20(+1.02%)
Mar 10, 2005 20.00 20.14 19.85 20.05 484,680 -0.04(-0.18%)
Mar 09, 2005 20.18 20.29 20.03 20.08 796,443 -0.15(-0.77%)
Mar 08, 2005 20.25 20.42 20.13 20.24 882,618 -0.01(-0.07%)
Mar 07, 2005 20.25 20.33 20.04 20.25 787,783 +0.01(+0.04%)
Mar 04, 2005 20.24 20.32 19.95 20.24 1,406,197 +0.04(+0.21%)
Mar 03, 2005 20.39 20.61 19.93 20.20 1,912,315 -0.19(-0.93%)
Mar 02, 2005 19.63 20.46 19.58 20.39 4,994,735 +0.83(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.