Footlocker Inc (NY: FL )

43.96 USD -0.68 (-1.52%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 25.55 25.97 25.20 25.80 1,090,500 +0.31(+1.22%)
Mar 30, 2004 25.25 25.73 25.00 25.49 712,300 +0.09(+0.35%)
Mar 29, 2004 25.10 25.46 25.01 25.40 1,211,500 +0.60(+2.42%)
Mar 26, 2004 24.40 25.03 24.17 24.80 1,499,500 +0.41(+1.68%)
Mar 25, 2004 23.44 25.75 23.44 24.39 2,526,700 +0.95(+4.05%)
Mar 24, 2004 23.29 23.75 23.10 23.44 1,011,800 +0.25(+1.08%)
Mar 23, 2004 23.04 23.60 23.03 23.19 930,200 +0.64(+2.84%)
Mar 22, 2004 23.04 23.05 21.75 22.55 1,927,500 -0.49(-2.13%)
Mar 19, 2004 23.20 23.53 22.90 23.04 1,086,500 -0.12(-0.52%)
Mar 18, 2004 23.27 23.50 22.85 23.16 1,265,000 -0.39(-1.66%)
Mar 17, 2004 23.25 23.74 23.25 23.55 1,468,700 +0.30(+1.29%)
Mar 16, 2004 23.05 23.86 23.05 23.25 2,491,500 +0.35(+1.53%)
Mar 15, 2004 24.25 24.30 22.72 22.90 2,658,300 -1.25(-5.18%)
Mar 12, 2004 24.26 24.50 23.70 24.15 1,831,300 +0.09(+0.37%)
Mar 11, 2004 25.00 25.15 24.05 24.06 1,194,900 -0.84(-3.37%)
Mar 10, 2004 25.58 25.66 24.81 24.90 882,400 -0.53(-2.08%)
Mar 09, 2004 26.40 26.45 25.15 25.43 1,513,600 -0.37(-1.43%)
Mar 08, 2004 25.91 26.19 25.77 25.80 828,100 +0.04(+0.16%)
Mar 05, 2004 26.16 26.19 25.58 25.76 1,808,000 -0.52(-1.98%)
Mar 04, 2004 26.72 26.72 26.10 26.28 900,200 -0.10(-0.38%)
Mar 03, 2004 25.75 26.55 25.72 26.38 2,213,800 -0.54(-2.01%)
Mar 02, 2004 27.20 27.43 26.21 26.92 927,700 -0.08(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.