Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 18.00 18.29 17.75 18.17 1,548,166 +0.22(+1.22%)
Mar 30, 2004 17.79 18.12 17.61 17.95 1,011,241 +0.06(+0.35%)
Mar 29, 2004 17.68 17.93 17.62 17.89 1,719,948 +0.42(+2.42%)
Mar 26, 2004 17.19 17.63 17.02 17.47 2,128,817 +0.29(+1.68%)
Mar 25, 2004 16.51 18.14 16.51 17.18 3,587,118 +0.67(+4.05%)
Mar 24, 2004 16.41 16.73 16.27 16.51 1,436,437 +0.18(+1.08%)
Mar 23, 2004 16.23 16.62 16.22 16.33 1,320,590 +0.45(+2.84%)
Mar 22, 2004 16.23 16.24 15.32 15.88 2,736,442 -0.35(-2.13%)
Mar 19, 2004 16.34 16.57 16.13 16.23 1,542,487 -0.08(-0.52%)
Mar 18, 2004 16.39 16.55 16.10 16.31 1,795,901 -0.27(-1.66%)
Mar 17, 2004 16.38 16.72 16.38 16.59 2,085,091 +0.21(+1.29%)
Mar 16, 2004 16.24 16.81 16.24 16.38 3,537,145 +0.25(+1.53%)
Mar 15, 2004 17.08 17.12 16.00 16.13 3,773,948 -0.88(-5.18%)
Mar 12, 2004 17.09 17.26 16.69 17.01 2,599,869 +0.06(+0.37%)
Mar 11, 2004 17.61 17.72 16.94 16.95 1,696,381 -0.59(-3.37%)
Mar 10, 2004 18.02 18.07 17.48 17.54 1,252,730 -0.37(-2.08%)
Mar 09, 2004 18.60 18.63 17.72 17.91 2,148,835 -0.26(-1.43%)
Mar 08, 2004 18.25 18.45 18.15 18.17 1,175,641 +0.03(+0.15%)
Mar 05, 2004 18.43 18.45 18.02 18.14 2,566,790 -0.37(-1.98%)
Mar 04, 2004 18.82 18.82 18.38 18.51 1,278,000 -0.07(-0.38%)
Mar 03, 2004 18.14 18.70 18.12 18.58 3,142,898 -0.38(-2.01%)
Mar 02, 2004 19.16 19.32 18.46 18.96 1,317,041 -0.06(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.