Footlocker Inc (NY: FL )

43.96 USD -0.68 (-1.52%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 11.35 11.78 11.27 11.77 2,241,216 +0.55(+4.90%)
Mar 28, 2008 11.51 11.58 10.91 11.22 1,670,998 -0.35(-3.03%)
Mar 27, 2008 11.65 11.92 11.51 11.57 1,163,453 -0.09(-0.77%)
Mar 26, 2008 11.99 11.99 11.57 11.66 1,476,018 -0.36(-3.00%)
Mar 25, 2008 12.21 12.26 11.89 12.02 1,135,639 -0.16(-1.31%)
Mar 24, 2008 11.72 12.45 11.57 12.18 2,067,298 +0.65(+5.64%)
Mar 21, 2008 10.98 11.62 10.95 11.53 2,274,400 +0.00(+0.00%)
Mar 20, 2008 10.98 11.62 10.95 11.53 2,274,400 +0.53(+4.82%)
Mar 19, 2008 11.15 11.35 11.00 11.00 1,863,827 -0.07(-0.63%)
Mar 18, 2008 10.82 11.39 10.73 11.07 2,467,101 +0.46(+4.34%)
Mar 17, 2008 10.87 11.12 10.39 10.61 1,821,112 -0.55(-4.93%)
Mar 14, 2008 11.19 11.30 10.66 11.16 1,906,291 +0.13(+1.18%)
Mar 13, 2008 11.19 11.19 10.51 11.03 2,451,039 -0.19(-1.69%)
Mar 12, 2008 11.13 11.81 11.11 11.22 1,667,986 -0.02(-0.18%)
Mar 11, 2008 11.47 12.04 10.77 11.24 4,216,647 +0.09(+0.81%)
Mar 10, 2008 11.24 11.55 11.08 11.15 2,066,089 -0.09(-0.80%)
Mar 07, 2008 11.53 11.62 11.07 11.24 2,165,099 -0.37(-3.19%)
Mar 06, 2008 12.12 12.21 11.58 11.61 1,222,485 -0.62(-5.07%)
Mar 05, 2008 12.42 12.81 12.16 12.23 1,001,574 -0.15(-1.21%)
Mar 04, 2008 12.12 12.52 12.06 12.38 1,466,536 +0.14(+1.14%)
Mar 03, 2008 12.29 12.29 11.96 12.24 1,269,850 -0.06(-0.49%)
Feb 29, 2008 12.72 12.77 12.24 12.30 1,145,022 -0.54(-4.21%)
Feb 28, 2008 13.14 13.20 12.59 12.84 1,532,824 -0.45(-3.39%)
Feb 27, 2008 13.16 13.62 13.14 13.29 1,129,729 +0.05(+0.38%)
Feb 26, 2008 13.03 13.38 13.03 13.24 1,252,812 +0.15(+1.15%)
Feb 25, 2008 12.76 13.18 12.45 13.09 3,069,230 +0.35(+2.75%)
Feb 22, 2008 12.65 12.86 12.41 12.74 1,979,412 +0.13(+1.03%)
Feb 21, 2008 12.41 12.88 12.32 12.61 1,701,713 +0.05(+0.40%)
Feb 20, 2008 12.34 12.66 12.28 12.56 1,670,126 +0.11(+0.88%)
Feb 19, 2008 12.73 12.80 12.41 12.45 1,330,174 -0.14(-1.11%)
Feb 18, 2008 12.73 12.73 12.40 12.59 0 +0.00(+0.00%)
Feb 15, 2008 12.73 12.73 12.40 12.59 1,617,638 -0.06(-0.47%)
Feb 14, 2008 13.28 13.32 12.54 12.65 1,882,134 -0.63(-4.74%)
Feb 13, 2008 13.61 13.62 13.10 13.28 1,371,215 -0.14(-1.04%)
Feb 12, 2008 13.48 13.65 13.32 13.42 1,801,009 -0.02(-0.15%)
Feb 11, 2008 13.31 13.58 13.05 13.44 905,757 +0.17(+1.28%)
Feb 08, 2008 13.20 13.62 12.96 13.27 1,465,953 -0.04(-0.30%)
Feb 07, 2008 12.82 13.64 12.82 13.31 1,843,300 +0.39(+3.02%)
Feb 06, 2008 13.39 13.68 12.78 12.92 992,059 -0.37(-2.78%)
Feb 05, 2008 13.20 13.74 12.94 13.29 962,725 -0.21(-1.56%)
Feb 04, 2008 13.90 13.90 13.32 13.50 997,989 -0.44(-3.16%)
Feb 01, 2008 13.69 13.96 13.54 13.94 1,507,490 +0.25(+1.83%)
Jan 31, 2008 13.03 13.96 12.93 13.69 1,349,983 +0.49(+3.71%)
Jan 30, 2008 13.07 13.68 12.93 13.20 1,250,109 +0.09(+0.69%)
Jan 29, 2008 12.87 13.14 12.42 13.11 1,564,029 +0.31(+2.46%)
Jan 28, 2008 12.39 12.83 12.10 12.79 1,328,652 +0.38(+3.02%)
Jan 25, 2008 12.35 12.53 12.19 12.42 2,051,912 +0.01(+0.08%)
Jan 24, 2008 12.33 12.66 12.20 12.41 3,047,193 +0.13(+1.06%)
Jan 23, 2008 11.35 12.41 11.15 12.28 2,675,797 +0.61(+5.23%)
Jan 22, 2008 10.64 11.74 10.56 11.67 2,197,310 +0.66(+5.99%)
Jan 21, 2008 10.90 11.24 10.79 11.01 0 +0.00(+0.00%)
Jan 18, 2008 10.90 11.24 10.79 11.01 2,734,680 +0.16(+1.47%)
Jan 17, 2008 10.67 11.04 10.48 10.85 3,409,100 +0.20(+1.88%)
Jan 16, 2008 9.780 10.75 9.680 10.65 3,838,510 +0.81(+8.23%)
Jan 15, 2008 10.20 10.45 9.050 9.840 5,865,630 -1.44(-12.77%)
Jan 14, 2008 11.24 11.45 11.11 11.28 698,200 +0.07(+0.62%)
Jan 11, 2008 11.79 11.79 11.19 11.21 1,165,900 -0.63(-5.32%)
Jan 10, 2008 11.55 12.06 11.42 11.84 1,449,000 +0.23(+1.98%)
Jan 09, 2008 11.73 11.82 11.08 11.61 1,494,479 -0.23(-1.94%)
Jan 08, 2008 12.38 12.49 11.81 11.84 1,294,471 -0.54(-4.36%)
Jan 07, 2008 12.11 12.88 11.77 12.38 1,925,991 +0.28(+2.31%)
Jan 04, 2008 12.52 12.52 12.01 12.10 1,548,229 -0.56(-4.42%)
Jan 03, 2008 13.61 13.73 12.61 12.66 1,819,900 -0.89(-6.57%)
Jan 02, 2008 13.58 14.00 13.48 13.55 1,877,528 -0.11(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.