Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	52.51	53.16	51.78	51.80	1,675,194	-0.98(-1.85%)
Mar 30, 2021	51.92	52.92	51.32	52.78	1,468,202	+1.25(+2.43%)
Mar 29, 2021	52.95	53.84	51.40	51.52	1,772,536	-1.49(-2.81%)
Mar 26, 2021	52.78	53.24	51.64	53.02	1,134,433	+1.31(+2.53%)
Mar 25, 2021	48.90	51.78	48.63	51.71	1,434,087	+2.34(+4.74%)
Mar 24, 2021	51.87	52.57	49.25	49.37	2,155,818	-1.82(-3.56%)
Mar 23, 2021	52.80	53.33	50.62	51.19	1,833,188	-2.27(-4.24%)
Mar 22, 2021	53.31	53.86	51.99	53.46	1,728,924	-0.45(-0.84%)
Mar 19, 2021	51.97	54.31	51.60	53.91	2,244,651	+1.76(+3.37%)
Mar 18, 2021	53.87	54.66	52.05	52.15	1,715,808	-1.27(-2.38%)
Mar 17, 2021	53.25	53.57	52.56	53.42	988,641	+0.22(+0.42%)
Mar 16, 2021	54.21	54.32	52.17	53.20	1,447,055	-1.19(-2.18%)
Mar 15, 2021	52.82	54.59	52.72	54.39	1,181,709	+1.47(+2.78%)
Mar 12, 2021	51.97	53.62	51.70	52.91	1,067,542	+0.95(+1.83%)
Mar 11, 2021	52.20	53.03	51.70	51.97	1,353,363	-0.22(-0.42%)
Mar 10, 2021	51.64	52.83	50.91	52.19	2,162,931	+0.81(+1.58%)
Mar 09, 2021	52.69	52.69	50.68	51.38	1,941,539	-1.00(-1.92%)
Mar 08, 2021	48.81	52.52	48.80	52.38	3,926,684	+4.39(+9.15%)
Mar 05, 2021	47.40	48.03	45.78	47.99	2,576,718	+1.31(+2.80%)
Mar 04, 2021	47.10	47.87	44.87	46.68	2,139,303	-0.60(-1.27%)
Mar 03, 2021	46.65	48.00	46.48	47.28	2,175,218	+1.05(+2.27%)
Mar 02, 2021	46.96	47.56	46.04	46.23	3,012,515	-1.34(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.