Footlocker Inc (NY: FL )

59.15 USD +0.46 (+0.78%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 23.44 23.64 23.26 23.55 1,671,400 +0.10(+0.43%)
Mar 29, 2007 23.51 23.56 23.25 23.45 757,500 +0.05(+0.21%)
Mar 28, 2007 23.59 23.64 23.20 23.40 1,469,100 -0.28(-1.18%)
Mar 27, 2007 23.86 23.88 23.60 23.68 691,899 -0.29(-1.21%)
Mar 26, 2007 24.28 24.28 23.70 23.97 1,852,200 -0.20(-0.83%)
Mar 23, 2007 23.54 24.78 23.44 24.17 4,330,101 +0.73(+3.11%)
Mar 22, 2007 23.29 23.54 23.01 23.44 1,334,500 +0.25(+1.08%)
Mar 21, 2007 23.05 23.40 22.79 23.19 1,857,100 +0.13(+0.56%)
Mar 20, 2007 22.67 23.40 22.67 23.06 2,959,700 +0.41(+1.81%)
Mar 19, 2007 22.13 22.67 21.88 22.65 2,348,100 +0.56(+2.54%)
Mar 16, 2007 21.92 22.17 21.74 22.09 1,323,300 +0.09(+0.41%)
Mar 15, 2007 22.08 22.21 21.91 22.00 1,233,875 -0.06(-0.27%)
Mar 14, 2007 22.03 22.23 21.61 22.06 2,265,102 +0.12(+0.55%)
Mar 13, 2007 21.57 22.53 21.46 21.94 3,431,488 +0.37(+1.72%)
Mar 12, 2007 21.63 21.90 21.36 21.57 1,885,500 -0.20(-0.92%)
Mar 09, 2007 21.60 21.80 21.47 21.77 1,984,400 +0.24(+1.11%)
Mar 08, 2007 22.35 22.45 21.28 21.53 4,944,300 -1.00(-4.44%)
Mar 07, 2007 22.34 22.62 22.34 22.53 1,301,400 +0.08(+0.36%)
Mar 06, 2007 22.42 22.55 22.30 22.45 1,731,301 +0.03(+0.13%)
Mar 05, 2007 22.28 22.56 22.25 22.42 1,749,502 -0.05(-0.22%)
Mar 02, 2007 22.66 22.68 22.40 22.47 1,203,300 -0.22(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.