Footlocker Inc (NY: FL )

48.70 USD -1.14 (-2.29%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 24.06 24.07 23.79 23.88 731,200 -0.10(-0.42%)
Mar 30, 2006 24.10 24.19 23.88 23.98 404,600 -0.06(-0.25%)
Mar 29, 2006 23.85 24.15 23.83 24.04 505,600 +0.16(+0.67%)
Mar 28, 2006 24.05 24.05 23.77 23.88 345,700 -0.14(-0.58%)
Mar 27, 2006 24.02 24.11 23.83 24.02 564,200 +0.00(+0.00%)
Mar 24, 2006 24.15 24.15 23.83 24.02 607,900 -0.18(-0.74%)
Mar 23, 2006 24.00 24.22 23.94 24.20 494,800 +0.25(+1.04%)
Mar 22, 2006 23.79 24.11 23.73 23.95 1,678,300 +0.15(+0.63%)
Mar 21, 2006 23.85 24.00 23.75 23.80 585,300 -0.15(-0.63%)
Mar 20, 2006 23.83 24.00 23.77 23.95 388,300 +0.03(+0.13%)
Mar 17, 2006 23.70 23.98 23.64 23.92 787,300 +0.12(+0.50%)
Mar 16, 2006 24.05 24.10 23.75 23.80 473,400 -0.20(-0.83%)
Mar 15, 2006 24.00 24.03 23.72 24.00 524,500 +0.00(+0.00%)
Mar 14, 2006 23.87 24.09 23.86 24.00 574,900 +0.03(+0.13%)
Mar 13, 2006 23.99 24.09 23.84 23.97 464,700 -0.07(-0.29%)
Mar 10, 2006 24.00 24.09 23.90 24.04 576,200 +0.09(+0.38%)
Mar 09, 2006 24.15 24.18 23.81 23.95 616,400 -0.14(-0.58%)
Mar 08, 2006 23.95 24.16 23.89 24.09 696,200 +0.04(+0.17%)
Mar 07, 2006 23.95 24.13 23.71 24.05 617,300 -0.04(-0.17%)
Mar 06, 2006 24.03 24.20 23.91 24.09 823,200 +0.09(+0.37%)
Mar 03, 2006 23.80 24.19 23.70 24.00 1,078,400 +0.01(+0.04%)
Mar 02, 2006 23.76 24.39 23.45 23.99 3,508,300 +0.73(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.