Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2022 5.150 20 -0.10(-1.90%)
Mar 07, 2022 5.250 0 -0.35(-6.25%)
Mar 04, 2022 5.600 5.600 5.600 5.600 357 -0.09(-1.58%)
Feb 24, 2022 5.690 0 -0.47(-7.70%)
Jan 26, 2022 6.165 590 -1.18(-16.12%)
Jan 18, 2022 7.350 0 +0.65(+9.70%)
Jan 06, 2022 6.700 0 +0.55(+8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.