Bioxcel Therapeutics Inc (NQ: BTAI )

31.07 USD -0.40 (-1.27%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 10.24 10.24 10.24 0 +0.41(+4.17%)
Mar 28, 2018 9.820 10.25 9.750 9.830 16,071 -0.16(-1.60%)
Mar 27, 2018 10.45 10.45 8.660 9.990 65,928 -0.47(-4.49%)
Mar 26, 2018 10.40 10.50 10.26 10.46 8,010 +0.15(+1.45%)
Mar 23, 2018 10.26 10.39 10.25 10.31 22,953 +0.06(+0.59%)
Mar 22, 2018 10.33 10.35 10.25 10.25 20,415 -0.16(-1.54%)
Mar 21, 2018 10.27 10.83 10.27 10.41 28,333 +0.16(+1.56%)
Mar 20, 2018 10.25 10.45 10.25 10.25 26,997 +0.00(+0.00%)
Mar 19, 2018 10.90 10.90 10.25 10.25 88,018 -0.62(-5.70%)
Mar 16, 2018 10.84 11.12 10.50 10.87 102,282 +0.02(+0.18%)
Mar 15, 2018 10.47 10.87 10.47 10.85 64,335 +0.38(+3.63%)
Mar 14, 2018 10.33 10.47 10.33 10.47 44,826 +0.16(+1.55%)
Mar 13, 2018 10.25 10.60 10.14 10.31 133,705 -0.12(-1.15%)
Mar 12, 2018 11.03 11.03 10.31 10.43 259,535 -0.57(-5.18%)
Mar 09, 2018 11.10 11.43 11.00 11.00 275,778 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.