Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 20.95 | 20.97 | 20.22 | 20.22 | 1,409 | -0.40(-1.94%) |
Mar 29, 2016 | 20.99 | 20.62 | 20.62 | 20.62 | 118 | -0.39(-1.86%) |
Mar 28, 2016 | 21.25 | 21.25 | 21.01 | 21.01 | 2,869 | +0.01(+0.05%) |
Mar 22, 2016 | 21.00 | 21.00 | 21.00 | 21.00 | 400 | +0.00(+0.00%) |
Mar 21, 2016 | 20.22 | 21.00 | 20.19 | 21.00 | 435 | -0.48(-2.23%) |
Mar 18, 2016 | 21.94 | 21.98 | 21.10 | 21.48 | 8,219 | +0.48(+2.29%) |
Mar 16, 2016 | 21.20 | 21.00 | 21.00 | 21.00 | 30 | -0.34(-1.59%) |
Mar 15, 2016 | 21.00 | 21.40 | 21.00 | 21.34 | 11,390 | +0.34(+1.62%) |
Mar 14, 2016 | 20.96 | 21.25 | 20.88 | 21.00 | 5,848 | +0.00(+0.00%) |
Mar 11, 2016 | 21.00 | 21.00 | 21.00 | 21.00 | 227 | -0.09(-0.43%) |
Mar 09, 2016 | 21.10 | 21.09 | 21.09 | 21.09 | 7 | -0.28(-1.31%) |
Mar 07, 2016 | 21.38 | 21.37 | 21.37 | 21.37 | 138 | -0.20(-0.93%) |
Mar 04, 2016 | 21.48 | 21.57 | 21.48 | 21.57 | 1,698 | +0.29(+1.36%) |
Mar 02, 2016 | 21.50 | 21.28 | 21.28 | 21.28 | 86 | +0.27(+1.29%) |
Mar 01, 2016 | 21.09 | 21.69 | 21.01 | 21.01 | 1,007 | +0.01(+0.05%) |
Feb 29, 2016 | 21.51 | 21.84 | 21.00 | 21.00 | 3,042 | -0.50(-2.33%) |
Feb 25, 2016 | 21.62 | 21.50 | 21.50 | 21.50 | 25 | -0.05(-0.23%) |
Feb 24, 2016 | 21.51 | 21.69 | 21.50 | 21.55 | 1,715 | +0.01(+0.05%) |
Feb 23, 2016 | 21.55 | 21.97 | 21.50 | 21.54 | 1,582 | -0.12(-0.53%) |
Feb 22, 2016 | 21.75 | 21.98 | 21.50 | 21.66 | 7,939 | +0.15(+0.67%) |
Feb 19, 2016 | 21.51 | 21.51 | 21.51 | 21.51 | 332 | -0.00(-0.00%) |
Feb 16, 2016 | 21.50 | 21.51 | 21.51 | 21.51 | 500 | +0.01(+0.05%) |
Feb 12, 2016 | 21.51 | 21.50 | 21.50 | 21.50 | 600 | +0.00(+0.00%) |
Feb 05, 2016 | 21.50 | 21.50 | 21.50 | 21.50 | 2,400 | +0.00(+0.00%) |
Feb 04, 2016 | 21.50 | 21.50 | 21.50 | 21.50 | 126 | -0.09(-0.41%) |
Feb 03, 2016 | 21.50 | 21.59 | 21.50 | 21.59 | 1,910 | +0.06(+0.27%) |
Feb 02, 2016 | 21.53 | 21.53 | 21.53 | 21.53 | 167 | -0.83(-3.71%) |
Jan 29, 2016 | 22.36 | 22.36 | 22.36 | 22.36 | 25 | +0.14(+0.63%) |
Jan 28, 2016 | 22.29 | 22.29 | 22.00 | 22.22 | 658 | +0.41(+1.88%) |
Jan 27, 2016 | 21.55 | 21.93 | 21.50 | 21.81 | 419 | +0.31(+1.44%) |
Jan 26, 2016 | 21.52 | 21.52 | 21.50 | 21.50 | 266 | +0.03(+0.14%) |
Jan 25, 2016 | 21.50 | 21.55 | 21.47 | 21.47 | 2,745 | +0.17(+0.80%) |
Jan 22, 2016 | 21.30 | 21.31 | 21.25 | 21.30 | 1,936 | +0.05(+0.24%) |
Jan 21, 2016 | 20.50 | 21.26 | 19.85 | 21.25 | 5,476 | +0.47(+2.26%) |
Jan 20, 2016 | 19.75 | 21.91 | 19.75 | 20.78 | 947 | +0.24(+1.17%) |
Jan 19, 2016 | 19.82 | 20.61 | 19.82 | 20.54 | 805 | +1.04(+5.33%) |
Jan 15, 2016 | 21.07 | 19.50 | 19.50 | 19.50 | 14,800 | -1.37(-6.56%) |
Jan 14, 2016 | 21.73 | 22.20 | 20.86 | 20.87 | 22,466 | -0.48(-2.25%) |
Jan 13, 2016 | 22.20 | 22.49 | 21.35 | 21.35 | 2,701 | -0.77(-3.48%) |
Jan 12, 2016 | 22.20 | 22.30 | 22.05 | 22.12 | 2,456 | -0.05(-0.23%) |
Jan 11, 2016 | 22.24 | 22.41 | 21.63 | 22.17 | 3,824 | +0.54(+2.50%) |
Jan 08, 2016 | 22.45 | 23.23 | 21.63 | 21.63 | 5,251 | -0.48(-2.17%) |
Jan 07, 2016 | 22.49 | 22.50 | 22.10 | 22.11 | 19,345 | -0.39(-1.73%) |
Jan 06, 2016 | 22.48 | 22.50 | 22.14 | 22.50 | 17,715 | -0.48(-2.09%) |