China Yuchai International (NY: CYD )

13.70 USD +0.03 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.840 4.890 4.630 4.730 35,894 -0.25(-5.02%)
Mar 30, 2009 4.770 4.980 4.310 4.980 112,908 -0.07(-1.39%)
Mar 26, 2009 5.250 5.400 5.040 5.050 129,911 -0.09(-1.75%)
Mar 25, 2009 4.890 5.360 4.880 5.140 95,518 +0.24(+4.90%)
Mar 24, 2009 5.490 5.490 4.880 4.900 126,177 -0.57(-10.42%)
Mar 23, 2009 5.100 5.480 5.090 5.470 245,284 +0.39(+7.68%)
Mar 20, 2009 4.050 5.080 4.010 5.080 342,692 +0.99(+24.21%)
Mar 19, 2009 4.320 4.350 4.080 4.090 77,421 -0.18(-4.22%)
Mar 18, 2009 4.230 4.310 4.160 4.270 92,456 +0.02(+0.47%)
Mar 17, 2009 4.000 4.270 3.960 4.250 37,499 +0.26(+6.52%)
Mar 16, 2009 4.070 4.070 3.930 3.990 141,834 +0.09(+2.31%)
Mar 13, 2009 3.970 4.000 3.828 3.900 0 +0.02(+0.52%)
Mar 12, 2009 3.680 3.890 3.610 3.880 35,354 +0.13(+3.47%)
Mar 11, 2009 3.730 3.920 3.570 3.750 47,668 +0.05(+1.35%)
Mar 10, 2009 3.500 3.730 3.440 3.700 49,016 +0.20(+5.71%)
Mar 09, 2009 3.560 4.020 3.440 3.500 112,198 -0.06(-1.69%)
Mar 06, 2009 3.810 3.810 3.560 3.560 0 -0.05(-1.39%)
Mar 05, 2009 3.730 3.840 3.560 3.610 256,674 -0.24(-6.23%)
Mar 04, 2009 3.520 4.100 3.360 3.850 204,239 +0.16(+4.39%)
Mar 02, 2009 3.890 4.300 3.610 3.688 127,430 -0.40(-9.83%)
Feb 27, 2009 3.430 4.090 3.350 4.090 0 +0.62(+17.87%)
Feb 26, 2009 3.530 3.630 3.330 3.470 56,839 -0.06(-1.70%)
Feb 25, 2009 3.520 3.640 3.360 3.530 36,546 +0.00(+0.00%)
Feb 24, 2009 3.300 3.560 3.220 3.530 54,204 +0.18(+5.37%)
Feb 23, 2009 3.460 3.500 3.170 3.350 63,938 -0.02(-0.59%)
Feb 20, 2009 3.570 3.570 3.210 3.370 0 -0.14(-4.05%)
Feb 19, 2009 3.830 3.860 3.510 3.512 102,398 -0.38(-9.71%)
Feb 18, 2009 3.890 3.900 3.670 3.890 53,790 +0.09(+2.37%)
Feb 17, 2009 3.950 4.000 3.760 3.800 65,293 -0.40(-9.52%)
Feb 13, 2009 4.010 4.200 3.830 4.200 0 +0.23(+5.79%)
Feb 12, 2009 4.120 4.150 3.720 3.970 47,214 -0.15(-3.64%)
Feb 11, 2009 4.240 4.240 4.100 4.120 38,418 -0.08(-1.90%)
Feb 10, 2009 4.390 4.480 4.200 4.200 52,100 -0.13(-3.00%)
Feb 09, 2009 4.250 4.360 4.150 4.330 37,481 +0.01(+0.23%)
Feb 06, 2009 4.300 4.330 4.250 4.320 40,627 +0.10(+2.37%)
Feb 05, 2009 4.250 4.360 4.160 4.220 24,560 -0.15(-3.43%)
Feb 04, 2009 4.350 4.420 4.340 4.370 24,716 +0.05(+1.16%)
Feb 03, 2009 4.290 4.390 4.222 4.320 20,484 +0.02(+0.47%)
Feb 02, 2009 4.180 4.520 4.180 4.300 45,790 +0.01(+0.23%)
Jan 30, 2009 4.080 4.570 4.080 4.290 0 +0.34(+8.61%)
Jan 29, 2009 3.920 4.080 3.880 3.950 37,461 -0.09(-2.23%)
Jan 28, 2009 4.080 4.130 3.920 4.040 21,702 +0.08(+2.02%)
Jan 27, 2009 4.240 4.240 3.740 3.960 34,534 +0.22(+5.88%)
Jan 26, 2009 4.000 4.100 3.670 3.740 33,870 +0.08(+2.19%)
Jan 23, 2009 3.590 3.780 3.500 3.660 23,200 +0.03(+0.83%)
Jan 22, 2009 3.670 3.960 3.580 3.630 47,046 -0.16(-4.22%)
Jan 21, 2009 3.840 3.960 3.560 3.790 43,988 +0.08(+2.16%)
Jan 20, 2009 4.100 4.190 3.500 3.710 69,658 -0.49(-11.67%)
Jan 16, 2009 4.250 4.370 4.080 4.200 0 -0.05(-1.18%)
Jan 15, 2009 4.260 4.360 4.020 4.250 64,197 +0.03(+0.71%)
Jan 14, 2009 4.200 4.420 4.120 4.220 74,713 +0.02(+0.48%)
Jan 13, 2009 4.280 4.280 4.020 4.200 89,315 -0.07(-1.64%)
Jan 12, 2009 4.750 4.750 4.260 4.270 38,818 -0.48(-10.11%)
Jan 09, 2009 4.870 4.870 4.370 4.750 26,606 -0.03(-0.63%)
Jan 08, 2009 4.380 4.840 4.340 4.780 208,480 +0.31(+6.90%)
Jan 07, 2009 4.940 4.940 4.420 4.472 33,850 -0.42(-8.56%)
Jan 06, 2009 4.600 4.940 4.500 4.890 61,195 +0.29(+6.30%)
Jan 05, 2009 4.340 4.600 4.100 4.600 98,371 +0.48(+11.65%)
Jan 02, 2009 3.830 4.210 3.830 4.120 0 +0.28(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.