Bank of Hawaii Corp (NY: BOH )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	34.41	34.57	34.21	34.45	350,646	+0.05(+0.13%)
Mar 29, 2007	34.39	34.46	34.11	34.41	211,188	+0.18(+0.51%)
Mar 28, 2007	34.20	34.39	34.00	34.23	331,251	-0.05(-0.13%)
Mar 27, 2007	34.37	34.37	34.05	34.28	270,296	-0.16(-0.45%)
Mar 26, 2007	34.43	34.50	34.19	34.43	260,906	-0.03(-0.09%)
Mar 23, 2007	34.56	34.56	34.36	34.46	191,177	-0.10(-0.28%)
Mar 22, 2007	34.74	34.75	34.39	34.56	250,439	-0.18(-0.52%)
Mar 21, 2007	34.05	34.78	33.89	34.74	240,742	+0.64(+1.87%)
Mar 20, 2007	33.68	34.13	33.68	34.11	151,156	+0.33(+0.98%)
Mar 19, 2007	33.68	33.89	33.60	33.78	164,394	+0.13(+0.39%)
Mar 16, 2007	33.72	33.91	33.50	33.65	214,112	-0.07(-0.21%)
Mar 15, 2007	33.49	33.78	33.44	33.72	200,259	+0.24(+0.72%)
Mar 14, 2007	33.35	33.59	32.95	33.48	330,943	+0.21(+0.62%)
Mar 13, 2007	33.82	33.66	33.20	33.27	407,599	-0.55(-1.63%)
Mar 12, 2007	33.78	33.91	33.60	33.82	332,791	+0.11(+0.33%)
Mar 09, 2007	33.78	33.87	33.58	33.71	117,754	+0.09(+0.27%)
Mar 08, 2007	33.49	33.76	33.46	33.62	315,089	+0.29(+0.86%)
Mar 07, 2007	33.49	33.64	33.28	33.33	207,955	-0.23(-0.68%)
Mar 06, 2007	32.68	33.65	32.65	33.56	376,506	+1.01(+3.09%)
Mar 05, 2007	33.30	33.41	32.55	32.55	260,445	-0.91(-2.72%)
Mar 02, 2007	33.53	33.66	33.39	33.46	188,253	-0.06(-0.19%)
Mar 01, 2007	33.31	33.80	33.16	33.53	354,657	-0.07(-0.21%)
Feb 28, 2007	33.22	33.84	33.18	33.60	363,114	+0.38(+1.15%)
Feb 27, 2007	33.78	33.78	33.03	33.22	241,665	-0.90(-2.65%)
Feb 26, 2007	34.63	34.63	33.87	34.12	140,843	-0.48(-1.39%)
Feb 23, 2007	34.63	34.79	34.44	34.60	198,104	-0.09(-0.26%)
Feb 22, 2007	34.97	35.04	34.62	34.69	290,460	-0.31(-0.87%)
Feb 21, 2007	34.82	35.00	34.69	35.00	145,923	+0.04(+0.11%)
Feb 20, 2007	35.00	35.07	34.54	34.96	147,154	-0.07(-0.19%)
Feb 16, 2007	34.81	35.04	34.78	35.02	198,412	+0.21(+0.62%)
Feb 15, 2007	34.77	34.84	34.63	34.81	183,173	+0.10(+0.30%)
Feb 14, 2007	34.60	34.78	34.57	34.70	126,894	+0.11(+0.32%)
Feb 13, 2007	34.27	34.59	34.24	34.59	186,104	+0.40(+1.16%)
Feb 12, 2007	34.11	34.22	33.93	34.20	176,313	+0.10(+0.29%)
Feb 09, 2007	34.37	34.41	34.05	34.10	205,800	-0.28(-0.81%)
Feb 08, 2007	34.43	34.43	34.31	34.38	125,912	-0.05(-0.15%)
Feb 07, 2007	34.44	34.54	34.30	34.43	212,111	-0.04(-0.11%)
Feb 06, 2007	34.42	34.48	34.35	34.47	109,904	+0.17(+0.49%)
Feb 05, 2007	34.37	34.42	34.16	34.30	256,750	-0.06(-0.19%)
Feb 02, 2007	34.30	34.39	34.12	34.37	339,409	+0.08(+0.25%)
Feb 01, 2007	34.04	34.34	34.02	34.28	341,257	+0.27(+0.80%)
Jan 31, 2007	33.83	34.13	33.74	34.01	246,745	+0.06(+0.19%)
Jan 30, 2007	33.81	34.02	33.70	33.94	254,441	+0.17(+0.50%)
Jan 29, 2007	33.49	33.81	33.41	33.78	420,375	+0.34(+1.03%)
Jan 26, 2007	33.44	33.44	33.07	33.43	331,405	+0.01(+0.04%)
Jan 25, 2007	33.56	33.72	32.89	33.42	732,848	-0.49(-1.46%)
Jan 24, 2007	33.80	33.91	33.54	33.91	338,486	+0.09(+0.27%)
Jan 23, 2007	33.84	34.06	33.78	33.82	318,783	-0.12(-0.36%)
Jan 22, 2007	34.56	34.92	33.82	33.94	316,628	-0.34(-0.99%)
Jan 19, 2007	34.20	34.41	33.96	34.28	239,357	+0.03(+0.08%)
Jan 18, 2007	34.47	34.48	34.11	34.26	206,570	-0.13(-0.38%)
Jan 17, 2007	34.37	34.52	34.22	34.39	196,873	-0.10(-0.28%)
Jan 16, 2007	34.80	34.93	34.42	34.48	145,153	-0.22(-0.64%)
Jan 12, 2007	34.78	34.98	34.56	34.70	228,274	-0.09(-0.26%)
Jan 11, 2007	34.62	35.11	34.59	34.80	190,100	+0.24(+0.70%)
Jan 10, 2007	34.41	34.76	34.23	34.56	224,426	+0.06(+0.17%)
Jan 09, 2007	34.43	34.59	34.22	34.50	288,459	+0.10(+0.30%)
Jan 08, 2007	34.39	34.47	34.14	34.39	393,900	-0.08(-0.25%)
Jan 05, 2007	34.80	34.82	34.35	34.48	261,060	-0.49(-1.39%)
Jan 04, 2007	35.08	35.15	34.71	34.96	329,404	-0.32(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.