Bank of Hawaii Corp (NY: BOH )

78.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 34.41 34.57 34.21 34.45 350,646 +0.05(+0.13%)
Mar 29, 2007 34.39 34.46 34.11 34.41 211,188 +0.18(+0.51%)
Mar 28, 2007 34.20 34.39 34.00 34.23 331,251 -0.05(-0.13%)
Mar 27, 2007 34.37 34.37 34.05 34.28 270,296 -0.16(-0.45%)
Mar 26, 2007 34.43 34.50 34.19 34.43 260,906 -0.03(-0.09%)
Mar 23, 2007 34.56 34.56 34.36 34.46 191,177 -0.10(-0.28%)
Mar 22, 2007 34.74 34.75 34.39 34.56 250,439 -0.18(-0.52%)
Mar 21, 2007 34.05 34.78 33.89 34.74 240,742 +0.64(+1.87%)
Mar 20, 2007 33.68 34.13 33.68 34.11 151,156 +0.33(+0.98%)
Mar 19, 2007 33.68 33.89 33.60 33.78 164,394 +0.13(+0.39%)
Mar 16, 2007 33.72 33.91 33.50 33.65 214,112 -0.07(-0.21%)
Mar 15, 2007 33.49 33.78 33.44 33.72 200,259 +0.24(+0.72%)
Mar 14, 2007 33.35 33.59 32.95 33.48 330,943 +0.21(+0.62%)
Mar 13, 2007 33.82 33.66 33.20 33.27 407,599 -0.55(-1.63%)
Mar 12, 2007 33.78 33.91 33.60 33.82 332,791 +0.11(+0.33%)
Mar 09, 2007 33.78 33.87 33.58 33.71 117,754 +0.09(+0.27%)
Mar 08, 2007 33.49 33.76 33.46 33.62 315,089 +0.29(+0.86%)
Mar 07, 2007 33.49 33.64 33.28 33.33 207,955 -0.23(-0.68%)
Mar 06, 2007 32.68 33.65 32.65 33.56 376,506 +1.01(+3.09%)
Mar 05, 2007 33.30 33.41 32.55 32.55 260,445 -0.91(-2.72%)
Mar 02, 2007 33.53 33.66 33.39 33.46 188,253 -0.06(-0.19%)
Mar 01, 2007 33.31 33.80 33.16 33.53 354,657 -0.07(-0.21%)
Feb 28, 2007 33.22 33.84 33.18 33.60 363,114 +0.38(+1.15%)
Feb 27, 2007 33.78 33.78 33.03 33.22 241,665 -0.90(-2.65%)
Feb 26, 2007 34.63 34.63 33.87 34.12 140,843 -0.48(-1.39%)
Feb 23, 2007 34.63 34.79 34.44 34.60 198,104 -0.09(-0.26%)
Feb 22, 2007 34.97 35.04 34.62 34.69 290,460 -0.31(-0.87%)
Feb 21, 2007 34.82 35.00 34.69 35.00 145,923 +0.04(+0.11%)
Feb 20, 2007 35.00 35.07 34.54 34.96 147,154 -0.07(-0.19%)
Feb 16, 2007 34.81 35.04 34.78 35.02 198,412 +0.21(+0.62%)
Feb 15, 2007 34.77 34.84 34.63 34.81 183,173 +0.10(+0.30%)
Feb 14, 2007 34.60 34.78 34.57 34.70 126,894 +0.11(+0.32%)
Feb 13, 2007 34.27 34.59 34.24 34.59 186,104 +0.40(+1.16%)
Feb 12, 2007 34.11 34.22 33.93 34.20 176,313 +0.10(+0.29%)
Feb 09, 2007 34.37 34.41 34.05 34.10 205,800 -0.28(-0.81%)
Feb 08, 2007 34.43 34.43 34.31 34.38 125,912 -0.05(-0.15%)
Feb 07, 2007 34.44 34.54 34.30 34.43 212,111 -0.04(-0.11%)
Feb 06, 2007 34.42 34.48 34.35 34.47 109,904 +0.17(+0.49%)
Feb 05, 2007 34.37 34.42 34.16 34.30 256,750 -0.06(-0.19%)
Feb 02, 2007 34.30 34.39 34.12 34.37 339,409 +0.08(+0.25%)
Feb 01, 2007 34.04 34.34 34.02 34.28 341,257 +0.27(+0.80%)
Jan 31, 2007 33.83 34.13 33.74 34.01 246,745 +0.06(+0.19%)
Jan 30, 2007 33.81 34.02 33.70 33.94 254,441 +0.17(+0.50%)
Jan 29, 2007 33.49 33.81 33.41 33.78 420,375 +0.34(+1.03%)
Jan 26, 2007 33.44 33.44 33.07 33.43 331,405 +0.01(+0.04%)
Jan 25, 2007 33.56 33.72 32.89 33.42 732,848 -0.49(-1.46%)
Jan 24, 2007 33.80 33.91 33.54 33.91 338,486 +0.09(+0.27%)
Jan 23, 2007 33.84 34.06 33.78 33.82 318,783 -0.12(-0.36%)
Jan 22, 2007 34.56 34.92 33.82 33.94 316,628 -0.34(-0.99%)
Jan 19, 2007 34.20 34.41 33.96 34.28 239,357 +0.03(+0.08%)
Jan 18, 2007 34.47 34.48 34.11 34.26 206,570 -0.13(-0.38%)
Jan 17, 2007 34.37 34.52 34.22 34.39 196,873 -0.10(-0.28%)
Jan 16, 2007 34.80 34.93 34.42 34.48 145,153 -0.22(-0.64%)
Jan 12, 2007 34.78 34.98 34.56 34.70 228,274 -0.09(-0.26%)
Jan 11, 2007 34.62 35.11 34.59 34.80 190,100 +0.24(+0.70%)
Jan 10, 2007 34.41 34.76 34.23 34.56 224,426 +0.06(+0.17%)
Jan 09, 2007 34.43 34.59 34.22 34.50 288,459 +0.10(+0.30%)
Jan 08, 2007 34.39 34.47 34.14 34.39 393,900 -0.08(-0.25%)
Jan 05, 2007 34.80 34.82 34.35 34.48 261,060 -0.49(-1.39%)
Jan 04, 2007 35.08 35.15 34.71 34.96 329,404 -0.32(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.