China Yuchai International (NY: CYD )

10.34 +0.09 (+0.88%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 7.700 7.780 7.640 7.650 311,000 -0.05(-0.65%)
Mar 30, 2006 7.800 7.800 7.700 7.700 223,700 -0.07(-0.90%)
Mar 29, 2006 7.720 7.780 7.720 7.770 184,600 +0.05(+0.65%)
Mar 28, 2006 7.800 7.800 7.680 7.720 172,200 -0.03(-0.39%)
Mar 27, 2006 7.850 7.880 7.690 7.750 362,000 +0.07(+0.91%)
Mar 24, 2006 7.660 7.750 7.660 7.680 192,300 +0.02(+0.26%)
Mar 23, 2006 7.720 7.730 7.620 7.660 156,400 -0.05(-0.65%)
Mar 22, 2006 7.790 7.790 7.610 7.710 356,100 -0.05(-0.64%)
Mar 21, 2006 7.860 7.860 7.610 7.760 471,700 -0.07(-0.89%)
Mar 20, 2006 7.600 7.850 7.550 7.830 667,600 +0.30(+3.98%)
Mar 17, 2006 7.410 7.800 7.410 7.530 855,200 +0.06(+0.80%)
Mar 16, 2006 7.390 7.580 7.390 7.470 581,400 -0.02(-0.27%)
Mar 15, 2006 7.500 7.500 7.370 7.490 588,800 +0.00(+0.00%)
Mar 14, 2006 7.000 7.520 6.950 7.490 2,013,200 +0.49(+7.00%)
Mar 13, 2006 6.810 7.000 6.810 7.000 464,800 +0.15(+2.19%)
Mar 10, 2006 7.000 7.030 6.820 6.850 494,000 -0.16(-2.28%)
Mar 09, 2006 7.060 7.200 7.010 7.010 468,100 -0.08(-1.13%)
Mar 08, 2006 7.130 7.170 7.060 7.090 470,600 -0.04(-0.56%)
Mar 07, 2006 7.180 7.260 7.070 7.130 434,400 -0.15(-2.06%)
Mar 06, 2006 7.310 7.310 7.250 7.280 450,200 +0.01(+0.14%)
Mar 03, 2006 7.310 7.340 7.200 7.270 410,300 +0.01(+0.14%)
Mar 02, 2006 7.270 7.310 7.040 7.260 848,700 -0.01(-0.14%)
Mar 01, 2006 7.190 7.340 7.020 7.270 1,034,500 +0.10(+1.39%)
Feb 28, 2006 8.760 7.860 7.000 7.170 2,875,200 -1.59(-18.15%)
Feb 27, 2006 8.750 8.830 8.710 8.760 425,400 +0.04(+0.46%)
Feb 24, 2006 8.700 9.100 8.680 8.720 609,400 +0.03(+0.35%)
Feb 23, 2006 8.840 8.990 8.610 8.690 343,500 -0.15(-1.70%)
Feb 22, 2006 8.660 8.940 8.520 8.840 820,300 +0.19(+2.20%)
Feb 21, 2006 8.750 9.100 8.620 8.650 281,900 -0.09(-1.03%)
Feb 17, 2006 8.780 8.820 8.620 8.740 249,100 -0.05(-0.57%)
Feb 16, 2006 8.620 8.900 8.600 8.790 564,800 +0.20(+2.33%)
Feb 15, 2006 9.030 9.300 8.300 8.590 1,143,300 -0.40(-4.45%)
Feb 14, 2006 9.070 9.140 8.910 8.990 405,100 +0.02(+0.22%)
Feb 13, 2006 9.070 9.290 8.900 8.970 712,400 +0.04(+0.45%)
Feb 10, 2006 8.900 9.140 8.710 8.930 460,400 +0.11(+1.25%)
Feb 09, 2006 8.900 9.250 8.660 8.820 628,200 -0.06(-0.68%)
Feb 08, 2006 9.260 9.390 8.810 8.880 463,000 -0.17(-1.88%)
Feb 07, 2006 9.250 9.530 8.880 9.050 916,400 -0.13(-1.42%)
Feb 06, 2006 8.820 9.300 8.620 9.180 1,236,400 +0.56(+6.50%)
Feb 03, 2006 9.590 9.810 8.550 8.620 2,261,900 -0.84(-8.88%)
Feb 02, 2006 8.040 9.500 8.010 9.460 2,837,600 +1.42(+17.66%)
Feb 01, 2006 8.020 8.090 7.950 8.040 162,200 -0.01(-0.12%)
Jan 31, 2006 8.080 8.150 8.020 8.050 170,700 -0.04(-0.49%)
Jan 30, 2006 7.860 8.100 7.860 8.090 172,600 +0.14(+1.76%)
Jan 27, 2006 7.830 8.090 7.830 7.950 237,300 +0.12(+1.53%)
Jan 26, 2006 7.940 7.950 7.800 7.830 257,600 -0.12(-1.51%)
Jan 25, 2006 7.770 8.000 7.760 7.950 290,300 +0.19(+2.45%)
Jan 24, 2006 7.670 7.790 7.670 7.760 166,300 +0.10(+1.31%)
Jan 23, 2006 7.720 7.720 7.590 7.660 169,200 +0.04(+0.52%)
Jan 20, 2006 7.780 7.780 7.550 7.620 354,800 -0.07(-0.91%)
Jan 19, 2006 7.770 7.800 7.680 7.690 329,000 +0.08(+1.05%)
Jan 18, 2006 7.710 7.817 7.580 7.610 281,200 -0.23(-2.93%)
Jan 17, 2006 7.900 7.960 7.710 7.840 366,200 -0.07(-0.88%)
Jan 13, 2006 7.940 7.999 7.760 7.910 151,900 +0.01(+0.13%)
Jan 12, 2006 8.060 8.080 7.880 7.900 448,300 -0.16(-1.99%)
Jan 11, 2006 8.170 8.230 8.050 8.060 158,200 -0.11(-1.35%)
Jan 10, 2006 8.240 8.290 8.137 8.170 109,700 +0.00(+0.00%)
Jan 09, 2006 8.260 8.360 8.100 8.170 268,300 -0.05(-0.61%)
Jan 06, 2006 8.270 8.290 8.120 8.220 553,800 +0.03(+0.37%)
Jan 05, 2006 7.950 8.220 7.950 8.190 149,900 -0.09(-1.09%)
Jan 04, 2006 8.200 8.300 8.140 8.280 171,600 +0.15(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.