Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 11.28 | 11.32 | 11.19 | 11.28 | 191,427 | +0.00(+0.00%) |
Mar 28, 2002 | 11.28 | 11.32 | 11.19 | 11.28 | 1,678,054 | +0.00(+0.03%) |
Mar 27, 2002 | 11.24 | 11.35 | 11.21 | 11.28 | 2,180,232 | +0.11(+0.98%) |
Mar 26, 2002 | 11.19 | 11.28 | 11.16 | 11.17 | 1,746,075 | +0.03(+0.25%) |
Mar 25, 2002 | 11.13 | 11.21 | 11.04 | 11.14 | 2,087,709 | +0.01(+0.07%) |
Mar 22, 2002 | 11.29 | 11.29 | 11.12 | 11.13 | 165,903 | -0.21(-1.86%) |
Mar 21, 2002 | 11.30 | 11.37 | 11.22 | 11.35 | 1,959,963 | -0.02(-0.14%) |
Mar 20, 2002 | 11.53 | 11.54 | 11.32 | 11.36 | 2,193,760 | -0.21(-1.83%) |
Mar 19, 2002 | 11.68 | 11.73 | 11.56 | 11.57 | 1,840,512 | -0.10(-0.84%) |
Mar 18, 2002 | 11.60 | 11.68 | 11.52 | 11.67 | 1,230,751 | +0.09(+0.74%) |
Mar 15, 2002 | 11.59 | 11.64 | 11.46 | 11.59 | 2,076,734 | +0.14(+1.27%) |
Mar 14, 2002 | 11.47 | 11.51 | 11.36 | 11.44 | 1,097,901 | -0.07(-0.65%) |
Mar 13, 2002 | 11.75 | 11.75 | 11.47 | 11.51 | 1,799,419 | -0.03(-0.27%) |
Mar 12, 2002 | 11.28 | 11.63 | 11.28 | 11.55 | 3,183,824 | +0.27(+2.43%) |
Mar 11, 2002 | 11.09 | 11.32 | 11.08 | 11.27 | 1,890,539 | +0.22(+2.02%) |
Mar 08, 2002 | 11.15 | 11.22 | 10.91 | 11.05 | 1,407,631 | -0.10(-0.88%) |
Mar 07, 2002 | 11.28 | 11.32 | 11.11 | 11.15 | 1,786,147 | -0.05(-0.45%) |
Mar 06, 2002 | 10.95 | 11.26 | 10.79 | 11.20 | 2,023,007 | +0.23(+2.07%) |
Mar 05, 2002 | 11.15 | 11.18 | 10.97 | 10.97 | 1,970,428 | -0.19(-1.69%) |
Mar 04, 2002 | 11.06 | 11.16 | 10.97 | 11.16 | 1,589,359 | +0.11(+0.99%) |
Mar 01, 2002 | 10.83 | 11.06 | 10.77 | 11.05 | 1,458,678 | +0.27(+2.55%) |
Feb 28, 2002 | 10.85 | 10.91 | 10.77 | 10.77 | 1,705,492 | -0.02(-0.15%) |
Feb 27, 2002 | 10.88 | 10.95 | 10.74 | 10.79 | 1,391,423 | -0.06(-0.58%) |
Feb 26, 2002 | 10.95 | 11.09 | 10.82 | 10.85 | 1,964,047 | -0.18(-1.67%) |
Feb 25, 2002 | 10.93 | 11.09 | 10.85 | 11.04 | 1,533,079 | +0.16(+1.48%) |
Feb 22, 2002 | 10.69 | 10.97 | 10.68 | 10.88 | 2,562,067 | +0.15(+1.42%) |
Feb 21, 2002 | 10.58 | 10.77 | 10.58 | 10.72 | 2,634,682 | +0.11(+1.07%) |
Feb 20, 2002 | 10.69 | 10.77 | 10.52 | 10.61 | 1,165,666 | -0.07(-0.70%) |
Feb 19, 2002 | 10.90 | 10.90 | 10.67 | 10.68 | 1,468,122 | -0.22(-2.01%) |
Feb 18, 2002 | 10.73 | 10.93 | 10.72 | 10.90 | 1,826,091 | +0.00(+0.00%) |
Feb 15, 2002 | 10.73 | 10.93 | 10.72 | 10.90 | 1,825,708 | +0.09(+0.87%) |
Feb 14, 2002 | 10.72 | 10.84 | 10.68 | 10.81 | 1,831,579 | +0.09(+0.88%) |
Feb 13, 2002 | 10.75 | 10.77 | 10.63 | 10.72 | 2,497,492 | -0.05(-0.51%) |
Feb 12, 2002 | 10.81 | 10.83 | 10.71 | 10.77 | 1,501,175 | -0.04(-0.33%) |
Feb 11, 2002 | 10.79 | 10.88 | 10.70 | 10.81 | 2,313,594 | +0.04(+0.36%) |
Feb 08, 2002 | 10.77 | 10.88 | 10.70 | 10.77 | 2,010,883 | -0.07(-0.61%) |
Feb 07, 2002 | 10.99 | 10.99 | 10.83 | 10.83 | 1,473,992 | -0.15(-1.39%) |
Feb 06, 2002 | 10.97 | 11.13 | 10.90 | 10.99 | 1,284,096 | +0.11(+1.01%) |
Feb 05, 2002 | 10.77 | 10.96 | 10.75 | 10.88 | 1,447,192 | +0.04(+0.40%) |
Feb 04, 2002 | 11.12 | 11.12 | 10.80 | 10.83 | 1,110,407 | -0.28(-2.54%) |
Feb 01, 2002 | 10.97 | 11.13 | 10.94 | 11.12 | 1,562,304 | +0.13(+1.14%) |
Jan 31, 2002 | 10.79 | 11.04 | 10.79 | 10.99 | 2,427,557 | +0.13(+1.23%) |
Jan 30, 2002 | 10.80 | 10.90 | 10.60 | 10.86 | 2,127,526 | +0.12(+1.13%) |
Jan 29, 2002 | 10.91 | 10.95 | 10.68 | 10.74 | 3,028,512 | -0.24(-2.14%) |
Jan 28, 2002 | 11.26 | 11.26 | 10.93 | 10.97 | 3,014,091 | -0.18(-1.62%) |
Jan 25, 2002 | 11.19 | 11.36 | 11.15 | 11.15 | 3,145,283 | -0.05(-0.49%) |
Jan 24, 2002 | 11.01 | 11.21 | 10.93 | 11.21 | 1,808,608 | +0.24(+2.14%) |
Jan 23, 2002 | 10.77 | 10.99 | 10.76 | 10.97 | 2,624,600 | +0.24(+2.26%) |
Jan 22, 2002 | 10.75 | 10.81 | 10.68 | 10.73 | 1,641,428 | -0.04(-0.33%) |
Jan 21, 2002 | 10.70 | 10.77 | 10.58 | 10.76 | 4,439,461 | +0.00(+0.00%) |
Jan 18, 2002 | 10.70 | 10.77 | 10.58 | 10.76 | 4,438,185 | -0.19(-1.72%) |
Jan 17, 2002 | 11.07 | 11.07 | 10.87 | 10.95 | 2,188,145 | -0.04(-0.36%) |
Jan 16, 2002 | 11.09 | 11.13 | 10.99 | 10.99 | 2,575,084 | -0.30(-2.64%) |
Jan 15, 2002 | 11.19 | 11.36 | 11.15 | 11.29 | 1,905,342 | +0.20(+1.80%) |
Jan 14, 2002 | 11.01 | 11.15 | 10.98 | 11.09 | 2,288,453 | -0.18(-1.63%) |
Jan 11, 2002 | 11.48 | 11.48 | 11.19 | 11.27 | 2,432,789 | -0.16(-1.44%) |