Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 18.98 | 19.28 | 18.80 | 18.80 | 3,800 | +0.00(+0.00%) |
Mar 28, 2019 | 18.60 | 19.02 | 18.60 | 18.80 | 1,865 | -0.20(-1.05%) |
Mar 27, 2019 | 19.00 | 19.00 | 19.00 | 30 | +0.00(+0.00%) | |
Mar 26, 2019 | 19.16 | 19.27 | 18.95 | 19.00 | 1,608 | +0.06(+0.32%) |
Mar 25, 2019 | 18.95 | 18.95 | 18.61 | 18.94 | 1,890 | +0.22(+1.18%) |
Mar 22, 2019 | 19.20 | 19.25 | 18.67 | 18.72 | 1,200 | -0.33(-1.73%) |
Mar 21, 2019 | 19.68 | 19.88 | 19.05 | 19.05 | 1,857 | -0.09(-0.47%) |
Mar 20, 2019 | 19.05 | 19.25 | 18.91 | 19.14 | 4,628 | -0.61(-3.09%) |
Mar 19, 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 197 | +0.55(+2.86%) |
Mar 18, 2019 | 19.25 | 19.25 | 19.09 | 19.20 | 1,160 | -0.05(-0.26%) |
Mar 15, 2019 | 19.25 | 19.25 | 19.25 | 13 | +0.00(+0.00%) | |
Mar 14, 2019 | 19.25 | 19.25 | 19.25 | 19.25 | 107 | +0.00(+0.00%) |
Mar 13, 2019 | 19.25 | 19.25 | 19.25 | 19.25 | 200 | +0.00(+0.00%) |
Mar 12, 2019 | 19.25 | 19.25 | 19.25 | 19.25 | 354 | +0.00(+0.00%) |
Mar 11, 2019 | 19.42 | 19.50 | 19.25 | 19.25 | 8,490 | +0.51(+2.72%) |
Mar 08, 2019 | 19.37 | 19.37 | 18.74 | 18.74 | 2,000 | -0.51(-2.62%) |
Mar 07, 2019 | 18.85 | 19.25 | 18.85 | 19.25 | 2,515 | +0.70(+3.75%) |
Mar 06, 2019 | 18.60 | 19.05 | 18.55 | 18.55 | 1,045 | -0.06(-0.32%) |
Mar 05, 2019 | 19.13 | 19.50 | 18.61 | 18.61 | 17,940 | +0.10(+0.54%) |
Mar 04, 2019 | 18.51 | 18.51 | 18.51 | 108 | +0.00(+0.00%) | |
Mar 01, 2019 | 18.51 | 18.51 | 18.51 | 89 | +0.00(+0.00%) | |
Feb 28, 2019 | 18.51 | 18.51 | 18.51 | 18.51 | 281 | -0.99(-5.08%) |
Feb 27, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 109 | +0.25(+1.30%) |
Feb 26, 2019 | 19.25 | 19.25 | 18.93 | 19.25 | 2,414 | +0.00(+0.00%) |
Feb 25, 2019 | 19.25 | 19.25 | 19.25 | 156 | +0.00(+0.00%) | |
Feb 22, 2019 | 19.00 | 19.25 | 19.00 | 19.25 | 600 | +0.03(+0.16%) |
Feb 21, 2019 | 18.91 | 19.22 | 18.91 | 19.22 | 414 | +0.32(+1.69%) |
Feb 20, 2019 | 18.85 | 19.10 | 18.85 | 18.90 | 1,202 | +0.00(+0.00%) |
Feb 19, 2019 | 19.02 | 19.02 | 18.83 | 18.90 | 1,651 | +0.29(+1.56%) |
Feb 15, 2019 | 18.76 | 18.84 | 18.61 | 18.61 | 1,400 | +0.06(+0.32%) |
Feb 14, 2019 | 18.79 | 19.24 | 18.55 | 18.55 | 576 | -0.45(-2.37%) |
Feb 13, 2019 | 19.00 | 19.00 | 19.00 | 1 | +0.00(+0.00%) | |
Feb 12, 2019 | 18.42 | 19.00 | 18.42 | 19.00 | 91,215 | +0.60(+3.26%) |
Feb 11, 2019 | 18.59 | 18.80 | 18.40 | 18.40 | 3,007 | -0.19(-1.02%) |
Feb 08, 2019 | 18.59 | 18.59 | 18.59 | 59 | +0.00(+0.00%) | |
Feb 07, 2019 | 18.59 | 18.59 | 18.59 | 36 | +0.00(+0.00%) | |
Feb 06, 2019 | 18.59 | 18.59 | 18.59 | 11 | +0.00(+0.00%) | |
Feb 05, 2019 | 18.45 | 18.59 | 18.45 | 18.59 | 330 | -0.50(-2.62%) |
Feb 04, 2019 | 18.75 | 19.09 | 18.75 | 19.09 | 2,095 | -0.01(-0.05%) |
Feb 01, 2019 | 19.10 | 19.10 | 19.10 | 19.10 | 200 | -0.40(-2.05%) |
Jan 31, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 273 | +0.25(+1.32%) |
Jan 30, 2019 | 19.49 | 19.50 | 18.97 | 19.25 | 3,469 | +0.50(+2.65%) |
Jan 29, 2019 | 18.75 | 18.75 | 18.75 | 18.75 | 158 | +0.00(+0.00%) |
Jan 28, 2019 | 18.75 | 18.75 | 18.75 | 4 | +0.00(+0.00%) | |
Jan 25, 2019 | 18.75 | 18.75 | 18.75 | 18.75 | 100 | +0.00(+0.00%) |
Jan 24, 2019 | 18.75 | 18.75 | 18.75 | 2 | +0.00(+0.00%) | |
Jan 23, 2019 | 18.75 | 18.75 | 18.75 | 21 | +0.00(+0.00%) | |
Jan 22, 2019 | 18.75 | 18.75 | 18.75 | 70 | +0.00(+0.00%) | |
Jan 18, 2019 | 19.05 | 19.25 | 18.75 | 18.75 | 2,300 | -0.75(-3.85%) |
Jan 17, 2019 | 19.50 | 19.50 | 19.50 | 19.50 | 123 | +0.00(+0.00%) |
Jan 16, 2019 | 19.50 | 19.50 | 19.50 | 153 | +0.00(+0.00%) | |
Jan 15, 2019 | 19.50 | 19.50 | 19.50 | 49 | +0.00(+0.00%) | |
Jan 14, 2019 | 19.05 | 19.50 | 18.99 | 19.50 | 5,891 | +0.65(+3.45%) |
Jan 11, 2019 | 18.85 | 18.85 | 18.85 | 18.85 | 500 | +0.39(+2.14%) |
Jan 10, 2019 | 18.46 | 18.46 | 18.46 | 18.46 | 260 | -0.29(-1.57%) |
Jan 09, 2019 | 18.75 | 18.75 | 18.75 | 33 | +0.00(+0.00%) | |
Jan 08, 2019 | 19.32 | 19.49 | 18.75 | 18.75 | 1,393 | -0.40(-2.09%) |
Jan 07, 2019 | 19.69 | 19.75 | 18.81 | 19.15 | 2,344 | -0.30(-1.54%) |
Jan 04, 2019 | 19.45 | 19.45 | 19.45 | 114 | +0.00(+0.00%) | |
Jan 03, 2019 | 19.45 | 19.45 | 19.45 | 54 | +0.00(+0.00%) |